Dark

FLTN
Rareview Inflation/Deflation ETF
stock BATS

Inactive

Feb 29, 2024

19.10USD-0.052%(-0.01)191

Pre-market

0.00USD-100.000%(-19.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-29	19.0950	19.0950	19.0950	19.0950	-0.052%	191	0.000%
2024-02-28	19.1050	19.1050	19.1050	19.1050	0.000%	257	-0.052%
2024-02-27	19.0100	19.1050	19.0100	19.1050	0.000%	1,027	-0.052%
2024-02-26	19.0600	19.1050	19.0600	19.1050	0.000%	316	-0.052%
2024-02-23	19.1050	19.1050	19.1050	19.1050	+0.026%	161	-0.052%
2024-02-22	19.0604	19.1000	19.0500	19.1000	-0.026%	11,093	-0.026%
2024-02-21	19.1800	19.1800	19.1050	19.1050	+0.181%	3,101	-0.052%
2024-02-20	19.0900	19.1200	19.0705	19.0705	-0.545%	38,168	+0.128%
2024-02-16	19.1750	19.1750	19.1750	19.1750	+0.026%	222	-0.417%
2024-02-15	19.1300	19.1700	19.1300	19.1700	+0.340%	442	-0.391%
2024-02-14	19.1100	19.1100	19.0900	19.1050	-0.228%	388,330	-0.052%
2024-02-13	19.2100	19.2100	19.1487	19.1487	-2.118%	1,490	-0.280%
2024-02-12	19.5630	19.5630	19.5630	19.5630	-0.090%	127	-2.392%
2024-02-09	19.6400	19.6500	19.5400	19.5806	-0.419%	1,269	-2.480%
2024-02-08	19.6100	19.7390	19.6100	19.6630	-0.340%	157,336	-2.889%
2024-02-07	19.7901	19.9100	19.7300	19.7300	+0.051%	7,402	-3.218%
2024-02-06	19.7300	19.7400	19.6400	19.7200	+0.051%	17,702	-3.169%
2024-02-05	19.6444	19.7100	19.6444	19.7100	-0.455%	1,742	-3.120%
2024-02-02	19.7800	19.8000	19.6600	19.8000	-1.345%	1,579	-3.561%
2024-02-01	20.0700	20.0700	20.0700	20.0700	+0.551%	192	-4.858%
2024-01-31	19.9600	20.0800	19.9600	19.9600	+1.320%	3,489	-4.334%
2024-01-30	19.7200	19.7200	19.7000	19.7000	-0.905%	1,818	-3.071%
2024-01-29	19.8000	19.8800	19.8000	19.8800	+0.050%	6,173	-3.949%
2024-01-26	20.0200	20.0200	19.8000	19.8700	-0.898%	1,360	-3.900%
2024-01-25	20.0500	20.0500	20.0500	20.0500	+0.653%	121	-4.763%
2024-01-24	19.8300	19.9200	19.8300	19.9200	-0.050%	351	-4.142%
2024-01-23	19.6900	19.9400	19.6900	19.9300	+0.100%	2,119	-4.190%
2024-01-22	20.1000	20.1000	19.8700	19.9100	-0.549%	1,331	-4.093%
2024-01-19	20.0200	20.0200	20.0200	20.0200	+0.124%	291	-4.620%
2024-01-18	20.0500	20.1100	19.9952	19.9952	-0.323%	639	-4.502%
2024-01-17	20.0600	20.0600	20.0600	20.0600	-2.099%	129	-4.811%
2024-01-16	20.4900	20.4900	20.4900	20.4900	-0.727%	245	-6.808%
2024-01-12	20.6400	20.6400	20.6400	20.6400	+1.976%	126	-7.485%
2024-01-11	20.2400	20.2400	20.2400	20.2400	+1.584%	196	-5.657%
2024-01-10	19.9300	19.9300	19.9243	19.9243	+0.165%	326	-4.162%
2024-01-09	19.9300	19.9300	19.8914	19.8914	-0.144%	3,672	-4.004%
2024-01-08	19.8400	19.9200	19.8400	19.9200	+0.098%	692	-4.142%
2024-01-05	19.8400	19.9900	19.8399	19.9005	-0.098%	7,205	-4.048%
2024-01-04	19.9100	19.9200	19.8500	19.9200	0.000%	3,027	-4.142%
2024-01-03	19.9200	19.9200	19.9200	19.9200	-1.022%	284	-4.142%
2024-01-02	20.2000	20.2000	20.1200	20.1257	-1.005%	2,175	-5.121%
2023-12-29	20.3300	20.3300	20.3300	20.3300	+0.563%	145	-6.075%
2023-12-28	20.3197	20.3200	20.2161	20.2161	+0.229%	594	-5.546%
2023-12-27	20.1800	20.2500	20.1700	20.1700	+0.099%	2,026	-5.330%
2023-12-26	20.2400	20.2400	20.1500	20.1500	-1.031%	1,619	-5.236%
2023-12-22	20.3700	20.3700	20.3400	20.3600	+1.092%	839	-6.213%
2023-12-21	20.1300	20.2700	20.1100	20.1400	+0.690%	5,600	-5.189%
2023-12-20	20.0500	20.0787	19.9600	20.0020	+0.413%	723	-4.535%
2023-12-19	19.8876	19.9500	19.8800	19.9198	+0.251%	832	-4.141%
2023-12-18	19.8900	19.8900	19.8700	19.8700	-0.848%	476	-3.900%
2023-12-15	19.9300	20.0400	19.9300	20.0400	-0.939%	436	-4.716%
2023-12-14	20.4000	20.5400	20.2300	20.2300	+0.898%	4,508	-5.610%
2023-12-13	19.9100	20.0500	19.8800	20.0500	+2.078%	14,831	-4.763%
2023-12-12	19.7800	19.7800	19.5900	19.6419	-0.244%	2,725	-2.784%
2023-12-11	19.7100	19.7350	19.6800	19.6900	-0.556%	1,341	-3.022%
2023-12-08	19.8900	19.8900	19.8000	19.8000	-1.768%	652	-3.561%
2023-12-07	20.1500	20.1600	20.0900	20.1563	+0.648%	5,848	-5.265%
2023-12-06	20.2200	20.2200	20.0266	20.0266	-0.800%	1,482	-4.652%
2023-12-05	20.0500	20.1881	20.0300	20.1881	+0.038%	2,759	-5.415%
2023-12-04	20.2400	20.2400	20.1302	20.1805	-0.869%	2,228	-5.379%
2023-12-01	20.2300	20.4200	20.2100	20.3575	+1.567%	9,331	-6.202%
2023-11-30	20.0865	20.0865	19.9700	20.0434	-0.093%	880	-4.732%
2023-11-29	20.1300	20.1300	20.0620	20.0620	+0.920%	221	-4.820%
2023-11-28	19.8000	19.8791	19.8000	19.8791	+1.150%	5,006	-3.944%
2023-11-27	19.6530	19.6530	19.6530	19.6530	+0.168%	91	-2.839%
2023-11-24	19.6200	19.6200	19.6200	19.6200	-0.260%	88	-2.676%
2023-11-22	19.7600	19.7700	19.6474	19.6712	-0.045%	6,303	-2.929%
2023-11-21	19.8000	19.8100	19.6800	19.6800	+0.264%	542	-2.973%
2023-11-20	19.6500	19.6500	19.6282	19.6282	-0.642%	469	-2.716%
2023-11-17	19.8400	19.8400	19.7550	19.7550	-0.378%	919	-3.341%
2023-11-16	19.8300	19.8300	19.8300	19.8300	-0.402%	125	-3.707%
2023-11-15	19.9750	19.9750	19.9100	19.9100	-0.802%	516	-4.093%
2023-11-14	20.0710	20.0710	20.0710	20.0710	+1.832%	100	-4.863%
2023-11-13	19.7100	19.7100	19.7100	19.7100	+0.305%	107	-3.120%
2023-11-10	19.6500	19.6500	19.6500	19.6500	-0.633%	142	-2.824%
2023-11-09	19.9100	19.9100	19.7751	19.7751	-0.367%	545	-3.439%
2023-11-08	19.9000	19.9000	19.8479	19.8479	-0.784%	251	-3.793%
2023-11-07	20.1400	20.1500	20.0047	20.0047	-0.691%	3,003	-4.547%
2023-11-06	20.1999	20.2000	20.1439	20.1439	-0.650%	2,779	-5.207%
2023-11-03	20.0200	20.3000	20.0200	20.2757	+1.790%	2,703	-5.823%
2023-11-02	19.9200	19.9373	19.9192	19.9192	-1.047%	3,097	-4.138%
2023-11-01	20.0500	20.1800	19.9900	20.1300	+0.109%	133,969	-5.142%
2023-10-31	20.0000	20.1081	19.9600	20.1081	-0.148%	18,947	-5.038%
2023-10-30	20.1986	20.1986	20.0900	20.1380	+0.015%	23,093	-5.179%
2023-10-27	20.1900	20.1900	20.0100	20.1350	+0.146%	22,575	-5.165%
2023-10-26	20.1800	20.1800	20.1057	20.1057	+1.110%	1,414	-5.027%
2023-10-25	19.8850	19.8850	19.8850	19.8850	-1.118%	0	-3.973%
2023-10-24	20.1099	20.1099	20.1099	20.1099	-0.667%	57	-5.047%
2023-10-23	20.2300	20.2450	20.1900	20.2450	+0.074%	569	-5.680%
2023-10-20	20.1700	20.2300	20.1700	20.2300	+0.948%	1,144	-5.610%
2023-10-19	19.8100	20.0400	19.8099	20.0400	+1.802%	1,640	-4.716%
2023-10-18	19.7265	19.7400	19.6852	19.6852	-0.303%	3,380	-2.998%
2023-10-17	19.7000	19.8000	19.7000	19.7450	-0.328%	353	-3.292%
2023-10-16	19.8100	19.8100	19.8100	19.8100	-0.586%	0	-3.609%
2023-10-13	19.8900	20.0300	19.8600	19.9267	+0.276%	11,381	-4.174%
2023-10-12	19.8719	19.8719	19.8719	19.8719	-1.258%	22	-3.910%
2023-10-11	20.1250	20.1250	20.1250	20.1250	-0.347%	9	-5.118%
2023-10-10	20.1950	20.1950	20.1950	20.1950	+0.658%	80	-5.447%
2023-10-09	19.9400	20.0630	19.9400	20.0630	+0.797%	688	-4.825%
2023-10-06	19.8600	19.9700	19.8600	19.9044	-0.078%	2,832	-4.066%
2023-10-05	20.0200	20.0200	19.8600	19.9200	+0.146%	1,226	-4.142%
2023-10-04	19.8200	19.8910	19.7995	19.8910	+1.046%	574	-4.002%
2023-10-03	19.6400	19.7599	19.6400	19.6850	-0.455%	527	-2.997%
2023-10-02	19.7750	19.7750	19.7750	19.7750	-0.603%	68	-3.439%
2023-09-29	19.8200	19.9050	19.8200	19.8950	+0.887%	1,136	-4.021%
2023-09-28	19.7600	19.7600	19.6301	19.7200	0.000%	1,063	-3.169%
2023-09-27	19.7200	19.7200	19.7200	19.7200	-0.303%	2,559	-3.169%
2023-09-26	19.8600	19.8800	19.7800	19.7800	+0.279%	2,288	-3.463%
2023-09-25	19.8100	19.8100	19.7250	19.7250	-0.930%	250	-3.194%
2023-09-22	19.8300	19.9102	19.8200	19.9102	+0.026%	771	-4.094%
2023-09-21	19.6300	20.0100	19.5712	19.9050	+0.708%	3,908	-4.069%
2023-09-20	19.7650	19.7650	19.7650	19.7650	-0.252%	118	-3.390%
2023-09-19	19.8700	19.8800	19.8001	19.8150	-0.502%	3,141	-3.634%
2023-09-18	19.9400	19.9400	19.9150	19.9150	-0.200%	170	-4.117%
2023-09-15	20.0000	20.0100	19.9300	19.9550	-0.100%	1,212	-4.310%
2023-09-14	19.9600	19.9800	19.9600	19.9750	-0.150%	1,789	-4.406%
2023-09-13	20.0050	20.0050	20.0050	20.0050	-0.208%	0	-4.549%
2023-09-12	20.0450	20.0466	20.0450	20.0466	+0.133%	400	-4.747%
2023-09-11	20.0200	20.0200	20.0200	20.0200	-0.694%	29	-4.620%
2023-09-08	20.2289	20.2289	20.1600	20.1600	+0.473%	287	-5.283%
2023-09-07	20.0600	20.0700	20.0600	20.0650	+0.576%	1,700	-4.834%
2023-09-06	20.0386	20.0386	19.9410	19.9500	-1.140%	1,937	-4.286%
2023-09-05	20.4100	20.4100	20.1800	20.1800	-1.005%	2,332	-5.377%
2023-09-01	20.3500	20.3848	20.3500	20.3848	+0.073%	2,100	-6.327%
2023-08-31	20.3200	20.3700	20.3200	20.3700	+0.221%	623	-6.259%
2023-08-30	20.4100	20.4100	20.3136	20.3250	+0.321%	418	-6.052%
2023-08-29	20.2000	20.3100	20.1765	20.2600	+0.372%	3,294	-5.750%
2023-08-28	20.1850	20.1850	20.1850	20.1850	-0.151%	45	-5.400%
2023-08-25	20.2200	20.2700	20.2155	20.2155	-0.293%	9,839	-5.543%
2023-08-24	20.2800	20.2800	20.2750	20.2750	-0.295%	921	-5.820%
2023-08-23	20.3300	20.3350	20.3300	20.3350	+0.049%	337	-6.098%
2023-08-22	20.3100	20.3250	20.3100	20.3250	-0.514%	167	-6.052%
2023-08-21	20.4300	20.4300	20.4300	20.4300	+0.049%	86	-6.535%
2023-08-18	20.4200	20.4200	20.4200	20.4200	-0.439%	100	-6.489%
2023-08-17	20.4171	20.5100	20.4171	20.5100	+0.885%	324	-6.899%
2023-08-16	20.3700	20.3700	20.3241	20.3300	+0.084%	1,773	-6.075%
2023-08-15	20.3300	20.3700	20.2800	20.3129	+0.236%	10,787	-5.996%
2023-08-14	20.2600	20.2650	20.2502	20.2650	-0.734%	731	-5.774%
2023-08-11	20.4148	20.4148	20.4148	20.4148	-0.294%	36	-6.465%
2023-08-10	20.4750	20.4750	20.4750	20.4750	+0.147%	15	-6.740%
2023-08-09	20.5400	20.5400	20.4450	20.4450	-0.296%	1,511	-6.603%
2023-08-08	20.5056	20.5056	20.5056	20.5056	-0.362%	44	-6.879%
2023-08-07	20.5333	20.6100	20.5333	20.5800	+0.464%	654	-7.216%
2023-08-04	20.5200	20.5200	20.4850	20.4850	+0.122%	154	-6.785%
2023-08-03	20.4600	20.4600	20.4600	20.4600	+0.656%	45	-6.672%
2023-08-02	20.3500	20.3800	20.3200	20.3266	+0.156%	155,365	-6.059%
2023-08-01	20.2950	20.2950	20.2950	20.2950	-0.277%	13	-5.913%
2023-07-31	20.3897	20.3897	20.3514	20.3514	+0.091%	117	-6.174%
2023-07-28	20.3799	20.3799	20.3328	20.3328	+0.285%	236	-6.088%
2023-07-27	20.2671	20.2750	20.2400	20.2750	-0.637%	2,004	-5.820%
2023-07-26	20.3200	20.4050	20.3200	20.4050	+0.195%	303	-6.420%
2023-07-25	20.3000	20.3653	20.3000	20.3653	-0.219%	11,179	-6.238%
2023-07-24	20.5400	20.5400	20.4100	20.4100	-0.560%	762	-6.443%
2023-07-21	20.5250	20.5250	20.5250	20.5250	-0.153%	34	-6.967%
2023-07-20	20.5565	20.5565	20.5565	20.5565	-0.404%	12	-7.110%
2023-07-19	20.7300	20.7300	20.6399	20.6399	-0.000%	1,074	-7.485%
2023-07-18	20.6400	20.6400	20.6400	20.6400	-0.386%	40	-7.485%
2023-07-17	20.6450	20.7200	20.6450	20.7200	+0.242%	4,391	-7.843%
2023-07-14	20.8500	20.8500	20.6700	20.6700	-1.229%	2,933	-7.620%
2023-07-13	20.9272	20.9272	20.9272	20.9272	+0.962%	93	-8.755%
2023-07-12	20.7000	20.7278	20.6700	20.7278	+1.024%	795	-7.877%
2023-07-11	20.4703	20.5176	20.4700	20.5176	-0.191%	1,688	-6.934%
2023-07-10	20.5600	20.5600	20.5568	20.5568	+0.326%	222	-7.111%
2023-07-07	20.5499	20.5499	20.4900	20.4900	+0.288%	3,062	-6.808%
2023-07-06	20.3766	20.4312	20.3400	20.4312	-0.483%	1,479	-6.540%
2023-07-05	20.6500	20.6500	20.4800	20.5303	-0.261%	812	-6.991%
2023-07-03	20.6400	20.6400	20.5841	20.5841	-0.508%	570	-7.234%
2023-06-30	20.6800	20.6892	20.6800	20.6892	+0.287%	919	-7.705%
2023-06-29	20.6300	20.6300	20.6300	20.6300	-1.055%	11	-7.441%
2023-06-28	20.8744	20.8744	20.8400	20.8500	+0.192%	3,306	-8.417%
2023-06-27	20.9900	20.9900	20.8100	20.8100	-0.526%	8,879	-8.241%
2023-06-26	20.8800	20.9400	20.8800	20.9200	+0.240%	3,771	-8.724%
2023-06-23	20.8750	20.9000	20.8400	20.8700	+0.337%	1,495	-8.505%
2023-06-22	20.8000	20.8000	20.8000	20.8000	-0.763%	100	-8.197%
2023-06-21	20.9000	20.9600	20.9000	20.9600	+0.048%	306	-8.898%
2023-06-20	20.8700	20.9900	20.8700	20.9500	+0.062%	1,203	-8.854%
2023-06-16	20.9800	20.9800	20.9000	20.9371	-0.252%	901	-8.798%
2023-06-15	21.0399	21.0399	20.9900	20.9900	+0.261%	203	-9.028%
2023-06-14	20.9100	20.9353	20.9100	20.9353	-0.070%	203	-8.790%
2023-06-13	21.0823	21.0823	20.9500	20.9500	-0.946%	1,780	-8.854%
2023-06-12	21.1800	21.1800	21.1500	21.1500	+0.047%	712	-9.716%
2023-06-09	21.1699	21.1700	21.1400	21.1400	-0.330%	1,076	-9.674%
2023-06-08	21.2747	21.2747	21.2100	21.2100	+0.094%	1,013	-9.972%
2023-06-07	21.2600	21.2600	21.1200	21.1900	-0.235%	3,109	-9.887%
2023-06-06	21.1900	21.2400	21.1900	21.2400	-0.047%	2,032	-10.099%
2023-06-05	21.2930	21.2930	21.2401	21.2500	-0.979%	973	-10.141%
2023-06-02	21.3900	21.4600	21.3100	21.4600	-1.015%	15,533	-11.021%
2023-06-01	21.6900	21.6900	21.6450	21.6800	+0.231%	774	-11.923%
2023-05-31	21.6300	21.6300	21.6300	21.6300	+0.558%	125	-11.720%
2023-05-30	21.5100	21.5100	21.5100	21.5100	+0.953%	100	-11.227%
2023-05-26	21.3300	21.3300	21.3070	21.3070	-0.365%	3,539	-10.382%
2023-05-25	21.4700	21.4700	21.3850	21.3850	-1.133%	3,350	-10.708%
2023-05-24	21.6200	21.6301	21.6200	21.6301	-0.551%	321	-11.720%
2023-05-23	21.7000	21.8000	21.6900	21.7500	-0.366%	2,306	-12.207%
2023-05-22	21.8299	21.8299	21.8299	21.8299	-0.183%	38	-12.528%
2023-05-19	21.8200	21.8800	21.8000	21.8700	-0.228%	5,722	-12.689%
2023-05-18	21.9709	21.9709	21.9200	21.9200	-0.904%	394	-12.888%
2023-05-17	22.0800	22.1200	22.0600	22.1200	-0.271%	8,363	-13.675%
2023-05-16	22.1800	22.2400	22.1200	22.1800	-0.894%	11,710	-13.909%
2023-05-15	22.3200	22.3800	22.3200	22.3800	-0.156%	15,672	-14.678%
2023-05-12	22.4400	22.4700	22.3800	22.4150	-0.994%	10,372	-14.812%
2023-05-11	22.7200	22.7200	22.5000	22.6400	+0.266%	14,926	-15.658%
2023-05-10	22.5800	22.5800	22.5800	22.5800	+0.894%	118	-15.434%
2023-05-09	22.3400	22.4600	22.3100	22.3800	-0.578%	1,573	-14.678%
2023-05-08	22.4300	22.5800	22.4250	22.5100	-1.011%	2,236	-15.171%
2023-05-05	22.6300	22.7400	22.6300	22.7400	-0.438%	269	-16.029%
2023-05-04	22.8950	22.9100	22.8400	22.8400	+0.219%	9,876	-16.397%
2023-05-03	22.7900	22.7900	22.7900	22.7900	+1.109%	231	-16.213%
2023-05-02	22.4400	22.5400	22.4400	22.5400	+1.031%	562	-15.284%
2023-05-01	22.3100	22.3100	22.3100	22.3100	-1.196%	131	-14.411%
2023-04-28	22.5600	22.5800	22.5100	22.5800	+0.627%	12,551	-15.434%
2023-04-27	22.5500	22.5500	22.4246	22.4393	-1.003%	908	-14.904%
2023-04-26	22.7919	22.7919	22.6666	22.6666	-0.522%	260	-15.757%
2023-04-25	22.7197	22.7856	22.5900	22.7856	+1.450%	455	-16.197%
2023-04-24	22.4574	22.4600	22.4574	22.4600	+0.523%	212	-14.982%
2023-04-21	22.4100	22.4100	22.3432	22.3432	-0.075%	395	-14.538%
2023-04-20	22.3600	22.3700	22.3600	22.3600	+0.615%	997	-14.602%
2023-04-19	22.2233	22.2233	22.2233	22.2233	-0.322%	0	-14.077%
2023-04-18	22.3000	22.3000	22.2950	22.2950	-0.113%	628	-14.353%
2023-04-17	22.3202	22.3202	22.3202	22.3202	-0.821%	0	-14.450%
2023-04-14	22.5050	22.5050	22.5050	22.5050	-1.055%	16	-15.152%
2023-04-13	22.7450	22.7450	22.7450	22.7450	+0.022%	1	-16.047%
2023-04-12	22.7400	22.7400	22.7400	22.7400	+0.193%	124	-16.029%
2023-04-11	22.7500	22.7500	22.6961	22.6961	-0.110%	322	-15.867%
2023-04-10	22.7080	22.7211	22.7080	22.7211	-1.363%	747	-15.959%
2023-04-06	23.0800	23.0800	23.0350	23.0350	-0.300%	157	-17.104%
2023-04-05	23.2000	23.2000	23.0700	23.1043	+0.530%	819	-17.353%
2023-04-04	22.8500	22.9825	22.8200	22.9825	+0.685%	10,445	-16.915%
2023-04-03	22.8262	22.8262	22.8262	22.8262	+0.371%	0	-16.346%
2023-03-31	22.7000	22.7700	22.7000	22.7418	+0.591%	1,827	-16.036%
2023-03-30	22.5000	22.6700	22.4700	22.6082	-0.011%	2,582	-15.539%
2023-03-29	22.6107	22.6107	22.6107	22.6107	-0.223%	7	-15.549%
2023-03-28	22.6612	22.6612	22.6612	22.6612	-0.355%	125	-15.737%
2023-03-27	22.7419	22.7419	22.7419	22.7419	-1.582%	14	-16.036%
2023-03-24	22.9800	23.1075	22.6050	23.1075	+0.400%	3,732	-17.364%
2023-03-23	22.8400	23.0155	22.7500	23.0155	+0.285%	4,856	-17.034%
2023-03-22	22.9502	22.9502	22.9502	22.9502	+1.150%	0	-16.798%
2023-03-21	22.7400	22.7500	22.6892	22.6892	-1.380%	353	-15.841%
2023-03-20	23.2000	23.2000	23.0068	23.0068	-0.477%	260	-17.003%
2023-03-17	22.7800	23.1170	22.7800	23.1170	+1.677%	1,507	-17.398%
2023-03-16	23.0300	23.0300	22.6900	22.7357	-1.116%	2,212	-16.013%
2023-03-15	23.2015	23.2015	22.9922	22.9922	+1.652%	230	-16.950%
2023-03-14	22.6185	22.6185	22.6185	22.6185	-1.534%	32	-15.578%
2023-03-13	22.7350	22.9708	22.5301	22.9708	+4.914%	458	-16.873%
2023-03-10	21.8501	21.8948	21.8500	21.8948	+1.846%	825	-12.788%
2023-03-09	21.4980	21.4980	21.4980	21.4980	+0.385%	31	-11.178%
2023-03-08	21.4155	21.4155	21.4155	21.4155	-0.946%	1	-10.836%
2023-03-07	21.6200	21.6200	21.6200	21.6200	-0.309%	153	-11.679%
2023-03-06	21.6870	21.6870	21.6870	21.6870	-0.496%	8	-11.952%
2023-03-03	21.7950	21.7950	21.7950	21.7950	+1.151%	0	-12.388%
2023-03-02	21.5800	21.5800	21.5471	21.5471	-0.634%	517	-11.380%
2023-03-01	21.6800	21.6846	21.6800	21.6846	-0.462%	107	-11.942%
2023-02-28	21.7350	21.7852	21.7350	21.7852	+0.118%	544	-12.349%
2023-02-27	21.7600	21.7600	21.7596	21.7596	+0.747%	2,344	-12.246%
2023-02-24	21.5982	21.5982	21.5982	21.5982	-0.926%	62	-11.590%
2023-02-23	21.8000	21.8000	21.8000	21.8000	+0.391%	2	-12.408%
2023-02-22	21.7500	21.7500	21.7150	21.7150	+0.486%	408	-12.065%
2023-02-21	21.6687	21.6687	21.6100	21.6100	-1.416%	262	-11.638%
2023-02-17	21.9204	21.9204	21.9204	21.9204	+0.070%	1,239	-12.889%
2023-02-16	21.9400	21.9500	21.9050	21.9050	-0.024%	616	-12.828%
2023-02-15	21.9900	21.9900	21.9103	21.9103	-0.181%	765	-12.849%
2023-02-14	21.9500	21.9500	21.9500	21.9500	-0.354%	44	-13.007%
2023-02-13	21.9300	22.0280	21.9200	22.0280	+0.173%	1,851	-13.315%
2023-02-10	22.1500	22.1500	21.9900	21.9900	-0.340%	144	-13.165%
2023-02-09	22.1700	22.2100	22.0650	22.0650	-0.698%	1,687	-13.460%
2023-02-08	22.1600	22.2201	22.0800	22.2201	+0.113%	469	-14.064%
2023-02-07	22.2328	22.2328	22.1940	22.1950	-0.671%	1,231	-13.967%
2023-02-06	22.3450	22.3450	22.3450	22.3450	-1.368%	2	-14.545%
2023-02-03	22.6000	22.6900	22.5800	22.6550	-1.285%	9,903	-15.714%
2023-02-02	23.2500	23.2500	22.9500	22.9500	+0.065%	6,715	-16.797%
2023-02-01	22.7599	22.9700	22.6600	22.9350	+0.848%	3,797	-16.743%
2023-01-31	22.7422	22.7422	22.7422	22.7422	+0.585%	0	-16.037%
2023-01-30	22.6100	22.6100	22.6100	22.6100	-0.177%	203	-15.546%
2023-01-27	22.6500	22.6500	22.6500	22.6500	-0.168%	15	-15.695%
2023-01-26	22.9500	22.9500	22.6300	22.6882	-0.163%	6,783	-15.837%
2023-01-25	22.6800	22.7280	22.6600	22.7252	+0.177%	24,946	-15.974%
2023-01-24	22.6850	22.6850	22.6850	22.6850	+0.532%	17	-15.825%
2023-01-23	22.5900	22.6300	22.5650	22.5650	-0.419%	405	-15.378%
2023-01-20	22.7200	22.7300	22.6600	22.6600	-0.983%	932	-15.733%
2023-01-19	22.8850	22.8850	22.8850	22.8850	+0.263%	6	-16.561%
2023-01-18	22.7900	22.8250	22.7900	22.8250	+0.462%	192	-16.342%
2023-01-17	22.7000	22.7600	22.7000	22.7200	-0.111%	1,766	-15.955%
2023-01-13	22.8900	22.8900	22.7452	22.7452	-0.437%	30,570	-16.048%
2023-01-12	22.6200	22.8700	22.6200	22.8450	+0.997%	4,548	-16.415%
2023-01-11	22.6400	22.6400	22.6110	22.6194	-0.069%	856	-15.581%
2023-01-10	22.7400	22.7400	22.6350	22.6350	-0.768%	8,221	-15.639%
2023-01-09	22.7800	22.8101	22.7800	22.8101	+0.685%	1,005	-16.287%
2023-01-06	22.5580	22.6550	22.5500	22.6550	+0.868%	739	-15.714%
2023-01-05	22.4500	22.5100	22.4500	22.4600	+0.362%	2,210	-14.982%
2023-01-04	22.3800	22.3800	22.3789	22.3789	+0.539%	350	-14.674%
2023-01-03	22.3600	22.3600	22.2589	22.2589	-0.070%	2,110	-14.214%
2022-12-30	22.1900	22.3300	22.1800	22.2746	-0.002%	47,429	-14.275%
2022-12-29	22.2750	22.2750	22.2750	22.2750	+0.157%	0	-14.276%
2022-12-28	22.2200	22.2900	22.1700	22.2400	-0.564%	1,661	-14.141%
2022-12-27	22.4900	22.5000	22.3661	22.3661	-0.418%	5,297	-14.625%
2022-12-23	22.4900	22.4900	22.4600	22.4600	-0.970%	3,198	-14.982%
2022-12-22	22.6800	22.6800	22.6800	22.6800	+0.532%	47	-15.807%
2022-12-21	22.6200	22.6200	22.5600	22.5600	-0.485%	445	-15.359%
2022-12-20	22.6700	22.6700	22.6700	22.6700	-1.215%	6	-15.770%
2022-12-19	22.9450	23.0000	22.9450	22.9489	-0.351%	516	-16.793%
2022-12-16	23.0297	23.0297	23.0297	23.0297	-0.969%	74	-17.085%
2022-12-15	23.2001	23.2550	23.2000	23.2550	-0.064%	333	-17.889%
2022-12-14	23.2700	23.2700	23.2700	23.2700	+0.605%	64	-17.942%
2022-12-13	23.2200	23.3000	23.0300	23.1300	+1.170%	2,352	-17.445%
2022-12-12	22.9500	22.9500	22.8625	22.8625	-0.053%	4,079	-16.479%
2022-12-09	22.9700	22.9800	22.8747	22.8747	-0.911%	26,448	-16.523%
2022-12-08	23.1100	23.1100	23.0850	23.0850	-0.299%	3,045	-17.284%
2022-12-07	23.0500	23.1543	23.0500	23.1543	+1.243%	2,445	-17.532%
2022-12-06	22.8000	22.8700	22.7500	22.8700	+0.127%	2,173	-16.506%
2022-12-05	22.8411	22.8411	22.8411	22.8411	-0.896%	5	-16.401%
2022-12-02	23.0200	23.0500	22.9900	23.0475	-0.389%	3,010	-17.149%
2022-12-01	22.9600	23.1374	22.9600	23.1374	+1.464%	2,468	-17.471%
2022-11-30	22.7850	22.8036	22.7850	22.8036	+0.420%	1,188	-16.263%
2022-11-29	22.7300	22.7700	22.7083	22.7083	-0.529%	3,740	-15.912%
2022-11-28	22.8000	22.8291	22.8000	22.8291	+0.333%	907	-16.357%
2022-11-25	22.7533	22.7533	22.7533	22.7533	-0.084%	58	-16.078%
2022-11-23	22.7724	22.7724	22.7724	22.7724	+0.187%	50	-16.148%
2022-11-22	22.7300	22.7300	22.7300	22.7300	+0.429%	331	-15.992%
2022-11-21	22.6500	22.6500	22.6330	22.6330	+0.279%	333	-15.632%
2022-11-18	22.5700	22.5700	22.5700	22.5700	-0.787%	27	-15.397%
2022-11-17	22.7490	22.7490	22.7490	22.7490	-0.659%	0	-16.062%
2022-11-16	22.9000	22.9000	22.9000	22.9000	+0.770%	50	-16.616%
2022-11-15	22.6899	22.7250	22.6899	22.7250	+0.709%	356	-15.974%
2022-11-14	22.5400	22.5650	22.5400	22.5650	+0.067%	1,739	-15.378%
2022-11-11	22.6300	22.6500	22.5500	22.5500	+0.044%	1,651	-15.322%
2022-11-10	22.5500	22.5500	22.4900	22.5400	+0.878%	1,934	-15.284%
2022-11-09	22.3300	22.3439	22.3300	22.3439	+0.309%	31,323	-14.540%
2022-11-08	22.2622	22.2800	22.2622	22.2750	+0.009%	36,442	-14.276%
2022-11-07	22.3091	22.3100	22.2600	22.2731	-0.322%	32,340	-14.269%
2022-11-04	22.3600	22.3600	22.3450	22.3450	-0.089%	31,278	-14.545%
2022-11-03	22.3600	22.3900	22.3400	22.3650	-0.556%	32,502	-14.621%
2022-11-02	22.5100	22.5500	22.4900	22.4900	-0.111%	1,834	-15.096%
2022-11-01	22.7900	22.7900	22.5150	22.5150	-0.102%	1,150	-15.190%
2022-10-31	22.5381	22.5381	22.5381	22.5381	-0.406%	108	-15.277%
2022-10-28	22.6600	22.6600	22.6100	22.6300	-0.264%	2,341	-15.621%
2022-10-27	22.6700	22.6900	22.6700	22.6900	+0.354%	37,276	-15.844%
2022-10-26	22.6200	22.6619	22.5800	22.6100	-0.221%	1,252	-15.546%
2022-10-25	22.6499	22.6600	22.5900	22.6600	+0.221%	3,663	-15.733%
2022-10-24	22.6400	22.6700	22.5600	22.6100	0.000%	18,898	-15.546%
2022-10-21	22.5800	22.6100	22.5800	22.6100	+0.288%	101	-15.546%
2022-10-20	22.5450	22.5450	22.5450	22.5450	-0.022%	1	-15.303%
2022-10-19	22.6400	22.6400	22.5500	22.5500	-0.265%	250	-15.322%
2022-10-18	22.5790	22.6700	22.5550	22.6100	+0.279%	4,268	-15.546%
2022-10-17	22.5500	22.5500	22.5472	22.5472	-0.143%	366	-15.311%
2022-10-14	22.5608	22.5796	22.5608	22.5796	+0.068%	1,226	-15.433%
2022-10-13	22.5600	22.5643	22.5599	22.5643	-0.400%	2,164	-15.375%
2022-10-12	22.6550	22.6550	22.6550	22.6550	-0.066%	1	-15.714%
2022-10-11	22.6600	22.6700	22.6600	22.6700	+0.582%	842	-15.770%
2022-10-10	22.5389	22.5389	22.5389	22.5389	-0.538%	0	-15.280%
2022-10-07	22.6900	22.6900	22.6609	22.6609	-0.281%	692	-15.736%
2022-10-06	22.7248	22.7248	22.7248	22.7248	-0.588%	117	-15.973%
2022-10-05	22.8593	22.8593	22.8593	22.8593	-0.956%	0	-16.467%
2022-10-04	23.0800	23.0800	23.0800	23.0800	+0.101%	0	-17.266%
2022-10-03	23.1300	23.2000	23.0566	23.0566	+0.675%	13,437	-17.182%
2022-09-30	22.9020	22.9020	22.9020	22.9020	-0.771%	14	-16.623%
2022-09-29	23.0500	23.0918	23.0500	23.0800	-0.216%	3,123	-17.266%
2022-09-28	22.8700	23.1300	22.7700	23.1300	+1.989%	2,863	-17.445%
2022-09-27	22.7550	22.7550	22.6790	22.6790	-2.170%	1,980	-15.803%
2022-09-26	23.2800	23.2800	23.1821	23.1821	-0.657%	1,084	-17.630%
2022-09-23	23.3500	23.3500	23.3200	23.3355	+0.278%	2,415	-18.172%
2022-09-22	23.4800	23.5000	23.2100	23.2707	-1.754%	28,600	-17.944%
2022-09-21	23.6861	23.6861	23.6861	23.6861	+0.471%	73	-19.383%
2022-09-20	23.5996	23.5996	23.5751	23.5751	-0.716%	300	-19.004%
2022-09-19	23.7450	23.7450	23.7450	23.7450	+0.317%	0	-19.583%
2022-09-16	23.6700	23.6700	23.6700	23.6700	-0.734%	0	-19.328%
2022-09-15	23.7900	23.8450	23.7800	23.8450	+0.168%	60,966	-19.920%
2022-09-14	23.8050	23.8050	23.8050	23.8050	+0.430%	142	-19.786%
2022-09-13	23.6700	23.7031	23.6700	23.7031	-0.071%	21,124	-19.441%
2022-09-12	23.7700	23.7700	23.7200	23.7200	-0.815%	428	-19.498%
2022-09-09	23.9150	23.9150	23.9150	23.9150	-0.188%	58	-20.155%

.dark-mode .mlWqSf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mlWqSf{ color: #333333; background-color: white; border: 2px solid #333333; }FLTNRareview Inflation/Deflation ETFstock BATS

FLTN
Rareview Inflation/Deflation ETF
stock BATS