Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLQL
Franklin U.S. Large Cap Multifactor Index ETF
stock BATS ETF

Market Open
Aug 10, 2026 10:59:53 AM EDT
79.50USD-0.226%(-0.18)12,230
79.45Bid   79.54Ask   0.09Spread
Pre-market
0.00USD-100.000%(-79.09)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
79.68USD+0.327%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


FLQL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FLQL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FLQL Feb 19, 2027 Exp. - Max Pain @ $69.00

Puts
Calls


FLQL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
87 C00%0FLQL270219C00087000
86 C00%0FLQL270219C00086000
85 C00%0FLQL270219C00085000
84 C00%0FLQL270219C00084000
83 C00%0FLQL270219C00083000
82 C00%0FLQL270219C00082000
81 C00%0FLQL270219C00081000
80 C00%0FLQL270219C00080000
79 C00%0FLQL270219C00079000
78 C00%0FLQL270219C00078000
77 C00%0FLQL270219C00077000
76 C00%0FLQL270219C00076000
75 C00%0FLQL270219C00075000
74 C00%0FLQL270219C00074000
73 C00%0FLQL270219C00073000
72 C00%0FLQL270219C00072000
71 C00%0FLQL270219C00071000
70 C9.000%1107-23FLQL270219C00070000
69 C00%0FLQL270219C00069000
Puts
StrikePriceChangeVolOILastContract Name
87 P00%0FLQL270219P00087000
86 P00%0FLQL270219P00086000
85 P00%0FLQL270219P00085000
84 P00%0FLQL270219P00084000
83 P00%0FLQL270219P00083000
82 P00%0FLQL270219P00082000
81 P00%0FLQL270219P00081000
80 P00%0FLQL270219P00080000
79 P00%0FLQL270219P00079000
78 P00%0FLQL270219P00078000
77 P00%0FLQL270219P00077000
76 P00%0FLQL270219P00076000
75 P00%0FLQL270219P00075000
74 P00%0FLQL270219P00074000
73 P00%0FLQL270219P00073000
72 P00%0FLQL270219P00072000
71 P00%0FLQL270219P00071000
70 P00%0FLQL270219P00070000
69 P00%0FLQL270219P00069000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC