Dark

FLAT
iPath US Treasury Flattener ETN
stock BATS

Inactive

Aug 10, 2020

71.26USD-0.419%(-0.30)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-10	71.2600	71.2600	71.2600	71.2600	-0.419%	100	0.000%
2020-08-07	71.5600	71.5600	71.5600	71.5600	-0.014%	102	-0.419%
2020-08-06	71.5700	71.5700	71.5700	71.5700	+0.161%	100	-0.433%
2020-08-05	71.4550	71.4550	71.4550	71.4550	-0.105%	100	-0.273%
2020-08-04	71.5300	71.5300	71.5300	71.5300	-7.691%	155	-0.377%
2020-08-03	77.4900	77.4900	77.4900	77.4900	+8.743%	100	-8.040%
2020-07-31	71.2600	71.2600	71.2600	71.2600	-0.140%	157	0.000%
2020-07-30	71.3600	71.3600	71.3600	71.3600	+0.239%	100	-0.140%
2020-07-29	71.1900	71.1900	71.1900	71.1900	+0.148%	103	+0.098%
2020-07-28	71.0850	71.0850	71.0850	71.0850	-0.155%	100	+0.246%
2020-07-27	71.1950	71.1950	71.1950	71.1950	+0.148%	100	+0.091%
2020-07-24	71.0900	71.0900	71.0900	71.0900	-0.183%	122	+0.239%
2020-07-23	71.2200	71.2200	71.2200	71.2200	+0.056%	100	+0.056%
2020-07-22	71.1800	71.1800	71.1800	71.1800	+0.246%	100	+0.112%
2020-07-21	71.0050	71.0050	71.0050	71.0050	-0.063%	100	+0.359%
2020-07-20	71.0500	71.0500	71.0500	71.0500	+0.113%	100	+0.296%
2020-07-17	70.9700	70.9700	70.9700	70.9700	-0.070%	100	+0.409%
2020-07-16	71.0200	71.0200	71.0200	71.0200	+0.282%	100	+0.338%
2020-07-15	70.8200	70.8200	70.8200	70.8200	-0.303%	100	+0.621%
2020-07-14	71.0350	71.0350	71.0350	71.0350	+0.488%	101	+0.317%
2020-07-13	70.6900	70.6900	70.6900	70.6900	-0.402%	100	+0.806%
2020-07-10	70.9750	70.9750	70.9750	70.9750	+0.276%	105	+0.402%
2020-07-09	70.7800	70.7800	70.7800	70.7800	+0.064%	105	+0.678%
2020-07-08	70.7350	70.7350	70.7350	70.7350	+0.021%	100	+0.742%
2020-07-07	70.7200	70.7200	70.7200	70.7200	-4.355%	100	+0.764%
2020-07-06	73.9400	73.9400	73.9400	73.9400	0.000%	100	-3.625%
2020-07-02	73.9400	73.9400	73.9400	73.9400	+4.872%	103	-3.625%
2020-07-01	70.5050	70.5050	70.5050	70.5050	-0.578%	100	+1.071%
2020-06-30	70.9150	70.9150	70.9150	70.9150	-0.281%	100	+0.486%
2020-06-29	71.1150	71.1150	71.1150	71.1150	+0.495%	101	+0.204%
2020-06-26	70.7650	70.7650	70.7650	70.7650	-0.064%	102	+0.699%
2020-06-25	70.8100	70.8100	70.8100	70.8100	+0.447%	101	+0.636%
2020-06-24	70.4950	70.4950	70.4950	70.4950	+0.064%	101	+1.085%
2020-06-23	70.4500	70.4500	70.4500	70.4500	-0.368%	100	+1.150%
2020-06-22	70.7100	70.7100	70.7100	70.7100	-4.368%	107	+0.778%
2020-06-19	73.9400	73.9400	73.9400	73.9400	-12.950%	100	-3.625%
2020-06-18	84.9400	84.9400	84.9400	84.9400	-3.538%	102	-16.105%
2020-06-17	88.0550	88.0550	88.0550	88.0550	+25.408%	100	-19.073%
2020-06-16	70.2150	70.2150	70.2150	70.2150	-17.258%	101	+1.488%
2020-06-15	84.8600	84.8600	84.8600	84.8600	-0.229%	102	-16.026%
2020-06-12	85.0550	85.0550	85.0550	85.0550	+0.627%	100	-16.219%
2020-06-11	84.5250	84.5250	84.5250	84.5250	+0.118%	117	-15.694%
2020-06-10	84.4250	84.4250	84.4250	84.4250	+20.624%	100	-15.594%
2020-06-09	69.9900	69.9900	69.9900	69.9900	-12.282%	100	+1.815%
2020-06-08	79.7900	79.7900	79.7900	79.7900	+16.143%	100	-10.691%
2020-06-05	68.7000	68.7000	68.7000	68.7000	-14.163%	103	+3.726%
2020-06-04	80.0350	80.0350	80.0350	80.0350	+13.840%	100	-10.964%
2020-06-03	70.0083	70.3050	69.8000	70.3050	+28.352%	504	+1.358%
2020-06-02	54.7750	54.7750	54.7750	54.7750	-21.181%	103	+30.096%
2020-06-01	69.4950	69.4950	69.4950	69.4950	-0.672%	100	+2.540%
2020-05-29	69.9650	69.9650	69.9650	69.9650	+0.459%	100	+1.851%
2020-05-28	69.6450	69.6450	69.6450	69.6450	-15.232%	102	+2.319%
2020-05-27	82.1600	82.1600	82.1600	82.1600	+16.804%	104	-13.267%
2020-05-26	70.3400	70.3400	70.3400	70.3400	+0.307%	102	+1.308%
2020-05-22	70.1250	70.1250	70.1250	70.1250	-1.889%	100	+1.619%
2020-05-21	71.4750	71.4750	71.4750	71.4750	-13.843%	100	-0.301%
2020-05-20	82.9588	82.9588	82.9588	82.9588	+15.077%	100	-14.102%
2020-05-19	72.0900	72.0900	72.0900	72.0900	-17.522%	100	-1.151%
2020-05-18	87.4050	87.4050	87.4050	87.4050	+19.725%	101	-18.471%
2020-05-15	73.0050	73.0050	73.0050	73.0050	-0.375%	102	-2.390%
2020-05-14	73.2800	73.2800	73.2800	73.2800	+4.024%	101	-2.757%
2020-05-13	70.4450	70.4450	70.4450	70.4450	+12.613%	103	+1.157%
2020-05-12	62.5550	62.5550	62.5550	62.5550	-10.533%	100	+13.916%
2020-05-11	69.9200	69.9200	69.9200	69.9200	-0.392%	100	+1.916%
2020-05-08	70.1950	70.1950	70.1950	70.1950	+0.043%	103	+1.517%
2020-05-07	70.1650	70.1650	69.5231	70.1650	+0.279%	404	+1.561%
2020-05-06	69.9700	69.9700	69.9700	69.9700	-0.639%	400	+1.844%
2020-05-05	70.3450	70.4200	70.3450	70.4200	-0.255%	600	+1.193%
2020-05-04	70.6000	70.6000	70.6000	70.6000	+0.270%	104	+0.935%
2020-05-01	70.4100	70.4100	70.4100	70.4100	-17.243%	102	+1.207%
2020-04-30	85.0800	85.0800	85.0800	85.0800	+34.672%	128	-16.244%
2020-04-29	63.1759	63.1759	63.1759	63.1759	-10.592%	100	+12.796%
2020-04-28	77.6200	77.6200	70.5200	70.6600	+0.142%	815	+0.849%
2020-04-27	70.5598	70.5598	70.5598	70.5598	+32.395%	101	+0.992%
2020-04-24	62.9900	62.9900	53.2950	53.2950	-15.405%	520	+33.709%
2020-04-23	63.0000	63.0000	63.0000	63.0000	-11.808%	100	+13.111%
2020-04-22	71.4350	71.4350	71.4350	71.4350	+9.512%	100	-0.245%
2020-04-21	65.2300	65.2300	65.2300	65.2300	-0.008%	100	+9.244%
2020-04-20	65.2350	65.2350	65.2350	65.2350	-1.024%	100	+9.236%
2020-04-17	65.9100	65.9100	65.9100	65.9100	-8.120%	100	+8.117%
2020-04-16	71.7350	71.7350	71.7350	71.7350	+1.493%	106	-0.662%
2020-04-15	69.6900	70.6800	69.5000	70.6800	+34.067%	900	+0.821%
2020-04-14	52.7200	52.7200	52.7200	52.7200	-24.836%	100	+35.167%
2020-04-13	53.0000	70.1400	53.0000	70.1400	+33.308%	601	+1.597%
2020-04-09	52.6150	52.6150	52.6150	52.6150	+0.124%	100	+35.437%
2020-04-08	52.5500	52.5500	52.5500	52.5500	+0.067%	100	+35.604%
2020-04-07	52.5150	52.5150	52.5150	52.5150	+0.038%	100	+35.695%
2020-04-06	52.4950	52.4950	52.4950	52.4950	-8.704%	100	+35.746%
2020-04-03	57.5000	57.5000	57.5000	57.5000	-18.469%	100	+23.930%
2020-04-02	70.3403	70.5250	70.3403	70.5250	-4.132%	500	+1.042%
2020-04-01	73.5650	73.5650	73.5650	73.5650	+0.843%	101	-3.133%
2020-03-31	72.9500	72.9500	72.9500	72.9500	+4.348%	100	-2.317%
2020-03-30	69.9100	69.9100	69.9100	69.9100	+37.537%	100	+1.931%
2020-03-27	50.8300	50.8300	50.8300	50.8300	-2.848%	100	+40.193%
2020-03-26	52.3200	52.3200	52.3200	52.3200	-4.141%	101	+36.200%
2020-03-25	54.5800	54.5800	54.5800	54.5800	-6.228%	919	+30.561%
2020-03-24	58.2050	58.2050	58.2050	58.2050	-9.055%	102	+22.429%
2020-03-23	64.0000	64.0000	64.0000	64.0000	+7.104%	101	+11.344%
2020-03-20	59.7550	59.7550	59.7550	59.7550	-10.720%	100	+19.254%
2020-03-19	66.9300	66.9300	66.9300	66.9300	+1.011%	104	+6.469%
2020-03-18	66.2600	66.2600	66.2600	66.2600	-23.659%	100	+7.546%
2020-03-17	86.7950	86.7950	86.7950	86.7950	+27.095%	100	-17.898%
2020-03-16	68.2917	68.2917	68.2917	68.2917	-0.696%	102	+4.347%
2020-03-13	68.7700	68.7700	68.7700	68.7700	+15.096%	100	+3.621%
2020-03-12	59.7500	59.7500	59.7500	59.7500	-13.280%	100	+19.264%
2020-03-11	69.5400	69.5400	68.9000	68.9000	-2.539%	700	+3.425%
2020-03-10	70.6950	70.6950	70.6950	70.6950	-0.134%	100	+0.799%
2020-03-09	70.7900	70.7900	70.7900	70.7900	+0.099%	103	+0.664%
2020-03-06	70.7200	70.7200	70.7200	70.7200	+0.291%	254	+0.764%
2020-03-05	70.5150	70.5150	70.5150	70.5150	-0.248%	102	+1.057%
2020-03-04	70.6900	70.6900	70.6900	70.6900	-0.042%	100	+0.806%
2020-03-03	70.7200	70.7200	70.7200	70.7200	-0.212%	102	+0.764%
2020-03-02	70.8700	70.8700	70.8700	70.8700	-0.148%	100	+0.550%
2020-02-28	70.9750	70.9750	70.9750	70.9750	-0.540%	100	+0.402%
2020-02-27	71.3600	71.3600	71.3600	71.3600	-0.266%	100	-0.140%
2020-02-26	71.5500	71.5500	71.5500	71.5500	-0.216%	100	-0.405%
2020-02-25	71.7050	71.7050	71.7050	71.7050	+0.084%	102	-0.621%
2020-02-24	71.6450	71.6450	71.6450	71.6450	+0.110%	102	-0.537%
2020-02-21	71.5666	71.5666	71.5666	71.5666	+0.114%	103	-0.428%
2020-02-20	71.4850	71.4850	71.4850	71.4850	+0.089%	100	-0.315%
2020-02-19	71.4215	71.4215	71.4215	71.4215	+0.107%	100	-0.226%
2020-02-18	71.3450	71.3450	71.3450	71.3450	+0.133%	100	-0.119%
2020-02-14	71.2500	71.2500	71.2500	71.2500	+0.200%	100	+0.014%
2020-02-13	71.1081	71.1081	71.1081	71.1081	-0.024%	102	+0.214%
2020-02-12	71.1250	71.1250	71.1250	71.1250	-0.140%	100	+0.190%
2020-02-11	71.2250	71.2250	71.2250	71.2250	+0.134%	100	+0.049%
2020-02-10	71.1299	71.1299	71.1299	71.1299	+0.176%	100	+0.183%
2020-02-07	71.0050	71.0050	71.0050	71.0050	+0.126%	100	+0.359%
2020-02-06	70.9159	70.9159	70.9159	70.9159	-0.097%	101	+0.485%
2020-02-05	70.9850	70.9850	70.9850	70.9850	-0.272%	102	+0.387%
2020-02-04	71.1783	71.1783	71.1783	71.1783	+0.138%	103	+0.115%
2020-02-03	71.0800	71.0800	71.0800	71.0800	-0.013%	102	+0.253%
2020-01-31	71.0893	71.0893	71.0893	71.0893	-0.015%	100	+0.240%
2020-01-30	71.1000	71.1000	71.1000	71.1000	+0.176%	101	+0.225%
2020-01-29	70.9748	70.9748	70.9748	70.9748	-0.010%	100	+0.402%
2020-01-28	70.9818	70.9818	70.9818	70.9818	+0.186%	100	+0.392%
2020-01-27	70.8500	70.8500	70.8500	70.8500	+0.369%	100	+0.579%
2020-01-24	70.5894	70.5894	70.5894	70.5894	+0.309%	100	+0.950%
2020-01-23	70.3721	70.3721	70.3721	70.3721	+0.074%	102	+1.262%
2020-01-22	70.3200	70.3200	70.3200	70.3200	+0.114%	100	+1.337%
2020-01-21	70.2400	70.2400	70.2400	70.2400	+0.120%	100	+1.452%
2020-01-17	70.1556	70.1556	70.1556	70.1556	-0.181%	100	+1.574%
2020-01-16	70.2830	70.2830	70.2830	70.2830	+0.006%	100	+1.390%
2020-01-15	70.2789	70.2789	70.2789	70.2789	+0.191%	100	+1.396%
2020-01-14	70.1448	70.1448	70.1448	70.1448	+0.120%	100	+1.590%
2020-01-13	70.0606	70.0606	70.0606	70.0606	+0.131%	102	+1.712%
2020-01-10	69.9690	69.9690	69.9690	69.9690	+0.193%	100	+1.845%
2020-01-09	69.8340	69.8340	69.8340	69.8340	-0.063%	102	+2.042%
2020-01-08	69.8782	69.8782	69.8782	69.8782	-0.125%	100	+1.977%
2020-01-07	69.9655	69.9655	69.9655	69.9655	-0.031%	100	+1.850%
2020-01-06	69.9870	69.9870	69.9870	69.9870	+0.391%	102	+1.819%
2020-01-03	69.7141	69.7141	69.7141	69.7141	+0.402%	100	+2.217%
2020-01-02	69.4350	69.4350	69.4350	69.4350	+0.156%	102	+2.628%
2019-12-31	69.3270	69.3270	69.3270	69.3270	-0.296%	100	+2.788%
2019-12-30	69.5330	69.5330	69.5330	69.5330	-0.244%	100	+2.484%
2019-12-27	69.7030	69.7030	69.7030	69.7030	-0.024%	100	+2.234%
2019-12-26	69.7199	69.7199	69.7199	69.7199	+0.122%	100	+2.209%
2019-12-24	69.6351	69.6351	69.6351	69.6351	+0.088%	100	+2.333%
2019-12-23	69.5740	69.5740	69.5740	69.5740	+0.135%	102	+2.423%
2019-12-20	69.4805	69.4805	69.4805	69.4805	+0.044%	100	+2.561%
2019-12-19	69.4502	69.4502	69.4502	69.4502	-0.273%	103	+2.606%
2019-12-18	69.6405	69.6405	69.6405	69.6405	-0.184%	100	+2.326%
2019-12-17	69.7690	69.7690	69.7690	69.7690	-0.249%	102	+2.137%
2019-12-16	69.9430	69.9430	69.9430	69.9430	+0.097%	100	+1.883%
2019-12-13	69.8749	69.8749	69.8749	69.8749	-0.281%	100	+1.982%
2019-12-12	70.0720	70.0720	70.0720	70.0720	-0.304%	100	+1.695%
2019-12-11	70.2858	70.2858	70.2858	70.2858	+0.231%	100	+1.386%
2019-12-10	70.1240	70.1240	70.1240	70.1240	+0.219%	102	+1.620%
2019-12-09	69.9710	69.9710	69.9710	69.9710	+0.037%	100	+1.842%
2019-12-06	69.9450	69.9450	69.9450	69.9450	-0.145%	100	+1.880%
2019-12-05	70.0469	70.0469	70.0469	70.0469	-0.201%	109	+1.732%
2019-12-04	70.1883	70.1883	70.1883	70.1883	+0.255%	103	+1.527%
2019-12-03	70.0100	70.0100	70.0100	70.0100	+0.112%	102	+1.785%
2019-12-02	69.9316	69.9316	69.9316	69.9316	-0.431%	102	+1.900%
2019-11-29	70.2343	70.2343	70.2343	70.2343	-0.214%	0	+1.460%
2019-11-27	70.3850	70.3850	70.3850	70.3850	+0.078%	100	+1.243%
2019-11-26	70.3300	70.3300	70.3300	70.3300	+0.092%	102	+1.322%
2019-11-25	70.2652	70.2652	70.2652	70.2652	+0.296%	103	+1.416%
2019-11-22	70.0575	70.0575	70.0575	70.0575	-0.011%	102	+1.716%
2019-11-21	70.0652	70.0652	70.0652	70.0652	+0.016%	102	+1.705%
2019-11-20	70.0537	70.0537	70.0537	70.0537	+0.385%	102	+1.722%
2019-11-19	69.7849	69.7849	69.7849	69.7849	+0.036%	105	+2.114%
2019-11-18	69.7600	69.7600	69.7600	69.7600	+0.027%	103	+2.150%
2019-11-15	69.7414	69.7414	69.7414	69.7414	+0.116%	105	+2.177%
2019-11-14	69.6604	69.6604	69.6604	69.6604	+0.281%	104	+2.296%
2019-11-13	69.4652	69.4652	69.4652	69.4652	+0.324%	102	+2.584%
2019-11-12	69.2408	69.2408	69.2408	69.2408	-0.150%	102	+2.916%
2019-11-11	69.3450	69.3450	69.3450	69.3450	+0.001%	100	+2.762%
2019-11-08	69.3446	69.3446	69.3446	69.3446	-0.266%	103	+2.762%
2019-11-07	69.5293	69.5293	69.5293	69.5293	-0.195%	102	+2.489%
2019-11-06	69.6650	69.6650	69.6650	69.6650	-0.187%	100	+2.290%
2019-11-05	69.7957	69.7957	69.7957	69.7957	-0.383%	102	+2.098%
2019-11-04	70.0637	70.0637	70.0637	70.0637	-0.130%	102	+1.707%
2019-11-01	70.1550	70.1550	70.1550	70.1550	+0.423%	102	+1.575%
2019-10-31	69.8593	69.8593	69.8593	69.8593	-0.172%	102	+2.005%
2019-10-30	69.9800	69.9800	69.9800	69.9800	+0.236%	101	+1.829%
2019-10-29	69.8150	69.8150	69.8150	69.8150	+0.149%	102	+2.070%
2019-10-28	69.7110	69.7110	69.7110	69.7110	-0.342%	102	+2.222%
2019-10-25	69.9500	69.9500	69.9500	69.9500	+0.193%	102	+1.873%
2019-10-24	69.8150	69.8150	69.8150	69.8150	-0.043%	100	+2.070%
2019-10-23	69.8450	69.8450	69.8450	69.8450	+0.151%	100	+2.026%
2019-10-22	69.7400	69.7400	69.7400	69.7400	-0.079%	102	+2.180%
2019-10-21	69.7950	69.7950	69.7950	69.7950	-0.164%	100	+2.099%
2019-10-18	69.9098	69.9098	69.9098	69.9098	-0.005%	102	+1.931%
2019-10-17	69.9133	69.9133	69.9133	69.9133	-0.122%	102	+1.926%
2019-10-16	69.9989	69.9989	69.9989	69.9989	+0.045%	100	+1.802%
2019-10-15	69.9671	69.9671	69.9671	69.9671	-0.326%	100	+1.848%
2019-10-14	70.1962	70.1962	70.1962	70.1962	+0.183%	100	+1.515%
2019-10-11	70.0677	70.0677	70.0677	70.0677	-0.092%	100	+1.702%
2019-10-10	70.1320	70.1320	70.1320	70.1320	-0.132%	102	+1.608%
2019-10-09	70.2250	70.2250	70.2250	70.2250	-0.135%	100	+1.474%
2019-10-08	70.3198	70.3198	70.3198	70.3198	+0.035%	100	+1.337%
2019-10-07	70.2950	70.2950	70.2950	70.2950	+0.371%	100	+1.373%
2019-10-04	70.0350	70.0350	70.0350	70.0350	+0.162%	100	+1.749%
2019-10-03	69.9216	69.9216	69.9216	69.9216	-0.178%	102	+1.914%
2019-10-02	70.0460	70.0460	70.0460	70.0460	-0.177%	100	+1.733%
2019-10-01	70.1702	70.1702	70.1702	70.1702	-0.248%	100	+1.553%
2019-09-30	70.3450	70.3450	70.3450	70.3450	-0.180%	164	+1.301%
2019-09-27	70.4720	70.4720	70.4720	70.4720	+0.061%	100	+1.118%
2019-09-26	70.4293	70.4293	70.4293	70.4293	+0.017%	100	+1.179%
2019-09-25	70.4170	70.4170	70.4170	70.4170	-0.016%	100	+1.197%
2019-09-24	70.4283	70.4283	70.4283	70.4283	+0.071%	100	+1.181%
2019-09-23	70.3786	70.3786	70.3786	70.3786	+0.086%	103	+1.252%
2019-09-20	70.3180	70.3180	70.3180	70.3180	+0.147%	100	+1.340%
2019-09-19	70.2146	70.2146	70.2146	70.2146	+0.128%	100	+1.489%
2019-09-18	70.1248	70.1248	70.1248	70.1248	-0.052%	100	+1.619%
2019-09-17	70.1611	70.1611	70.1611	70.1611	+0.094%	100	+1.566%
2019-09-16	70.0952	70.0952	70.0952	70.0952	-0.128%	100	+1.662%
2019-09-13	70.2364	70.2364	70.1849	70.1849	-0.045%	300	+1.532%
2019-09-12	70.2163	70.2163	70.2163	70.2163	-0.121%	100	+1.486%
2019-09-11	70.3015	70.3015	70.3015	70.3015	+0.088%	102	+1.363%
2019-09-10	70.2398	70.2398	70.2398	70.2398	-0.123%	102	+1.452%
2019-09-09	70.3264	70.3264	70.3264	70.3264	-0.089%	103	+1.328%
2019-09-06	70.3889	70.3889	70.3889	70.3889	+0.019%	102	+1.238%
2019-09-05	70.3752	70.3752	70.3752	70.3752	-0.115%	174	+1.257%
2019-09-04	70.4560	70.4560	70.4560	70.4560	+0.027%	102	+1.141%
2019-09-03	70.4369	70.4369	70.4369	70.4369	-0.047%	100	+1.169%
2019-08-30	70.4703	70.4703	70.4703	70.4703	-0.310%	102	+1.121%
2019-08-29	70.6895	70.6895	70.6895	70.6895	+0.018%	101	+0.807%
2019-08-28	70.6510	70.6766	70.6510	70.6766	+0.215%	303	+0.825%
2019-08-27	70.5252	70.5252	70.5252	70.5252	+0.294%	100	+1.042%
2019-08-26	70.3185	70.3185	70.3185	70.3185	+0.184%	102	+1.339%
2019-08-23	70.1896	70.1896	70.1896	70.1896	+0.065%	102	+1.525%
2019-08-22	70.1443	70.1443	70.1443	70.1443	+0.344%	100	+1.591%
2019-08-21	69.9039	69.9039	69.9039	69.9039	+0.251%	100	+1.940%
2019-08-20	69.7289	69.7289	69.7289	69.7289	+0.137%	100	+2.196%
2019-08-19	69.6332	69.6332	69.6332	69.6332	-0.189%	100	+2.336%
2019-08-16	69.7650	69.7650	69.7650	69.7650	-0.201%	100	+2.143%
2019-08-15	69.9057	69.9057	69.9057	69.9057	-0.052%	102	+1.937%
2019-08-14	69.9422	69.9422	69.9422	69.9422	+0.201%	102	+1.884%
2019-08-13	69.8019	69.8019	69.8019	69.8019	+0.412%	102	+2.089%
2019-08-12	69.5157	69.5157	69.5157	69.5157	+0.238%	110	+2.509%
2019-08-09	69.3505	69.3505	69.3505	69.3505	+0.224%	102	+2.753%
2019-08-08	69.1954	69.1954	69.1954	69.1954	+0.171%	102	+2.984%
2019-08-07	69.0770	69.0770	69.0770	69.0770	+0.062%	101	+3.160%
2019-08-06	69.0344	69.0344	69.0344	69.0344	+0.121%	102	+3.224%
2019-08-05	68.9510	68.9510	68.9510	68.9510	+0.380%	105	+3.349%
2019-08-02	68.6899	68.6899	68.6899	68.6899	+0.028%	100	+3.742%
2019-08-01	68.6705	68.6705	68.6705	68.6705	-0.015%	100	+3.771%
2019-07-31	68.7900	68.7900	68.6811	68.6811	+0.445%	206	+3.755%
2019-07-30	68.3765	68.3765	68.3765	68.3765	+0.053%	102	+4.217%
2019-07-29	68.3404	68.3404	68.3404	68.3404	+0.056%	101	+4.272%
2019-07-26	68.3022	68.3022	68.3022	68.3022	+0.147%	102	+4.330%
2019-07-25	68.2022	68.2022	68.2022	68.2022	+0.209%	102	+4.483%
2019-07-24	68.0598	68.0598	68.0598	68.0598	+0.073%	102	+4.702%
2019-07-23	68.0102	68.0102	68.0102	68.0102	+0.002%	100	+4.778%
2019-07-22	68.0085	68.0085	68.0085	68.0085	+0.241%	102	+4.781%
2019-07-19	67.8450	67.8450	67.8450	67.8450	+0.038%	104	+5.034%
2019-07-18	67.8194	67.8194	67.8194	67.8194	+0.026%	102	+5.073%
2019-07-17	67.8020	67.8020	67.8020	67.8020	+0.217%	102	+5.100%
2019-07-16	67.6550	67.6550	67.6550	67.6550	+0.028%	102	+5.329%
2019-07-15	67.6358	67.6358	67.6358	67.6358	+0.075%	102	+5.358%
2019-07-12	67.5850	67.5850	67.5850	67.5850	-0.167%	102	+5.438%
2019-07-11	67.6980	67.6980	67.6980	67.6980	-0.576%	102	+5.262%
2019-07-10	68.0904	68.0904	68.0904	68.0904	-0.448%	102	+4.655%
2019-07-09	68.3966	68.3966	68.3966	68.3966	+0.045%	102	+4.186%
2019-07-08	68.3657	68.3657	68.3657	68.3657	+0.228%	102	+4.234%
2019-07-05	68.2100	68.2100	68.2100	68.2100	+0.268%	102	+4.471%
2019-07-03	68.0280	68.0280	68.0280	68.0280	+0.418%	2	+4.751%
2019-07-02	67.7450	67.7450	67.7450	67.7450	+0.264%	100	+5.189%
2019-07-01	67.5666	67.5666	67.5666	67.5666	+0.188%	102	+5.466%
2019-06-28	67.4400	67.4400	67.4400	67.4400	+0.261%	103	+5.664%
2019-06-27	67.2643	67.2643	67.2643	67.2643	+0.099%	103	+5.940%
2019-06-26	67.1980	67.1980	67.1980	67.1980	+0.176%	199	+6.045%
2019-06-25	67.0800	67.0800	67.0800	67.0800	+0.238%	100	+6.231%
2019-06-24	66.9209	66.9209	66.9209	66.9209	-0.162%	102	+6.484%
2019-06-21	66.8303	67.0295	66.8303	67.0295	+0.098%	201	+6.311%
2019-06-20	66.9640	66.9640	66.9640	66.9640	-0.380%	100	+6.415%
2019-06-19	67.2192	67.2192	67.2192	67.2192	-0.519%	105	+6.011%
2019-06-18	67.5700	67.5700	67.5700	67.5700	+0.319%	102	+5.461%
2019-06-17	67.3550	67.3550	67.3550	67.3550	+0.275%	102	+5.798%
2019-06-14	67.1700	67.1700	67.1700	67.1700	+0.097%	102	+6.089%
2019-06-13	67.1046	67.1046	67.1046	67.1046	-0.219%	101	+6.192%
2019-06-12	67.2520	67.2520	67.2520	67.2520	+0.077%	100	+5.960%
2019-06-11	67.2000	67.2000	67.2000	67.2000	+0.201%	100	+6.042%
2019-06-10	67.0655	67.0655	67.0655	67.0655	+0.157%	100	+6.254%
2019-06-07	66.9601	66.9601	66.9601	66.9601	+0.247%	100	+6.422%
2019-06-06	66.7952	66.7952	66.7952	66.7952	+0.376%	100	+6.684%
2019-06-05	66.5451	66.5451	66.5451	66.5451	-0.393%	100	+7.085%
2019-06-04	66.8075	66.8075	66.8075	66.8075	-0.223%	100	+6.665%
2019-06-03	66.9570	66.9570	66.9570	66.9570	-0.593%	100	+6.427%
2019-05-31	67.3561	67.3561	67.3561	67.3561	-0.286%	100	+5.796%
2019-05-30	67.5495	67.5495	67.5495	67.5495	-0.112%	100	+5.493%
2019-05-29	67.6253	67.6253	67.6253	67.6253	+0.060%	100	+5.375%
2019-05-28	67.5850	67.5850	67.5850	67.5850	+0.163%	100	+5.438%
2019-05-24	67.4750	67.4750	67.4750	67.4750	+0.207%	100	+5.609%
2019-05-23	67.3353	67.3353	67.3353	67.3353	-0.046%	100	+5.829%
2019-05-22	67.3666	67.3666	67.3666	67.3666	+0.285%	100	+5.779%
2019-05-21	67.1749	67.1749	67.1749	67.1749	+0.083%	100	+6.081%
2019-05-20	67.1193	67.1193	67.1193	67.1193	+0.092%	100	+6.169%
2019-05-17	67.0573	67.0573	67.0573	67.0573	+0.098%	100	+6.267%
2019-05-16	66.9915	66.9915	66.9915	66.9915	+0.744%	110	+6.372%
2019-05-15	66.4550	66.4970	66.4550	66.4970	+0.912%	275	+7.163%
2019-05-14	68.4300	68.7500	65.8963	65.8963	-1.478%	610	+8.140%
2019-05-13	66.8850	66.8850	66.8850	66.8850	+0.383%	178	+6.541%
2019-05-07	66.0700	67.2100	66.0700	66.6300	+0.893%	391	+6.949%
2019-05-03	65.7200	66.0400	64.7200	66.0400	+0.061%	500	+7.904%
2019-04-26	66.0000	66.0000	66.0000	66.0000	-0.692%	275	+7.970%
2019-04-15	66.0200	66.4600	66.0200	66.4600	+2.991%	838	+7.222%
2019-04-08	64.5300	64.5300	64.5300	64.5300	-2.153%	300	+10.429%
2019-04-04	65.0000	65.9500	65.0000	65.9500	+1.462%	1,803	+8.052%
2019-04-03	65.0000	65.0000	65.0000	65.0000	0.000%	251	+9.631%
2019-03-28	65.0000	65.0000	65.0000	65.0000	+0.340%	1,139	+9.631%
2019-03-01	64.7800	64.7800	64.7800	64.7800	+0.903%	103	+10.003%
2019-02-14	64.2000	64.2000	64.2000	64.2000	-0.031%	246	+10.997%
2019-02-12	64.2201	64.2201	64.2201	64.2201	-0.849%	396	+10.962%
2019-01-31	67.0800	67.0800	64.7700	64.7700	+0.022%	262	+10.020%
2019-01-28	64.1000	64.7557	64.1000	64.7557	-2.315%	1,786	+10.044%
2019-01-09	66.2900	66.2900	66.2900	66.2900	0.000%	1,508	+7.497%
2018-11-23	66.2900	66.2900	66.2900	66.2900	-0.196%	200	+7.497%
2018-11-21	66.4200	66.4200	66.4200	66.4200	+0.439%	350	+7.287%
2018-11-20	66.1300	66.1300	66.1300	66.1300	+0.091%	100	+7.757%
2018-11-19	66.0700	66.0700	66.0700	66.0700	+3.972%	133	+7.855%
2018-11-16	63.5462	63.5462	63.5462	63.5462	+0.310%	100	+12.139%
2018-11-12	63.3500	63.3500	63.3500	63.3500	+0.103%	100	+12.486%
2018-11-05	63.2849	63.2849	63.2849	63.2849	+0.764%	101	+12.602%
2018-10-15	62.8050	62.8050	62.8050	62.8050	-1.547%	418	+13.462%
2018-10-12	65.2500	65.2500	63.7920	63.7920	+0.634%	466	+11.707%
2018-10-11	63.3900	63.3900	63.3900	63.3900	-1.030%	1,620	+12.415%
2018-10-10	65.1500	65.1500	63.3500	64.0500	-1.005%	4,005	+11.257%
2018-10-09	65.0700	68.9400	64.7000	64.7000	+2.341%	2,644	+10.139%
2018-10-08	65.4050	65.4050	63.2200	63.2200	-2.933%	950	+12.717%
2018-08-20	65.1300	65.1300	65.1300	65.1300	+2.390%	200	+9.412%
2018-08-16	63.6100	63.6100	63.6100	63.6100	+1.403%	579	+12.026%
2018-08-02	62.7300	62.7300	62.7300	62.7300	-0.493%	145	+13.598%
2018-07-27	63.0408	63.0408	63.0408	63.0408	+0.065%	100	+13.038%
2018-05-31	63.0000	63.0000	63.0000	63.0000	+1.613%	160	+13.111%
2018-05-03	62.0000	62.0000	62.0000	62.0000	-2.913%	682	+14.935%
2018-04-24	62.6200	63.8600	62.6200	63.8600	+1.578%	200	+11.588%
2018-04-23	62.9082	63.4903	62.7600	62.8681	-1.206%	1,535	+13.348%
2018-04-20	63.0100	63.6403	62.9400	63.6353	+0.737%	978	+11.982%
2018-04-19	63.1600	63.1700	63.1600	63.1700	+0.814%	277	+12.807%
2018-04-18	63.0038	63.1800	62.6450	62.6597	-1.417%	810	+13.725%
2018-04-17	63.0133	63.5993	62.5247	63.5601	-1.549%	2,618	+12.114%
2018-04-16	64.5500	64.5600	63.2900	64.5600	+1.589%	1,080	+10.378%
2018-04-13	63.4197	63.5601	63.3700	63.5501	+0.601%	1,000	+12.132%
2018-04-12	63.5401	63.5602	63.1707	63.1707	-0.157%	2,125	+12.805%
2018-04-11	63.0000	63.3000	61.4998	63.2701	+1.574%	3,946	+12.628%
2018-04-10	62.6649	62.9000	62.2797	62.2897	-2.367%	1,826	+14.401%
2018-04-03	62.8800	63.8000	62.8800	63.8000	+1.350%	1,132	+11.693%
2018-04-02	62.8600	63.0800	62.3797	62.9500	+0.720%	1,800	+13.201%
2018-03-29	62.5000	62.5000	62.5000	62.5000	-1.403%	398	+14.016%
2018-03-28	63.0000	63.5000	63.0000	63.3896	+1.423%	553	+12.416%
2018-03-27	62.4900	62.5000	62.4900	62.5000	+0.135%	631	+14.016%
2018-03-26	62.5000	62.5159	62.4159	62.4159	+0.144%	458	+14.170%
2018-03-23	62.3000	62.5100	61.6090	62.3261	-1.137%	1,200	+14.334%
2018-03-21	62.3500	63.0430	62.3500	63.0430	-0.677%	200	+13.034%
2018-03-20	62.9383	63.5117	62.7700	63.4729	+0.721%	1,004	+12.268%
2018-03-19	62.9290	63.0185	62.9290	63.0185	+1.170%	235	+13.078%
2018-03-16	62.1067	62.2900	61.6960	62.2899	-1.518%	1,311	+14.401%

.dark-mode .RCTsrH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCTsrH{ color: #333333; background-color: white; border: 2px solid #333333; }FLATiPath US Treasury Flattener ETNstock BATS

FLAT
iPath US Treasury Flattener ETN
stock BATS