Dark

FFTI
FormulaFolios Tactical Income ETF
stock BATS

Inactive

Oct 6, 2023

20.03USD+0.025%(+0.01)5,242

Pre-market

0.00USD-100.000%(-20.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-06	20.0000	20.0500	20.0000	20.0300	+0.025%	5,242	0.000%
2023-10-05	20.0100	20.0250	20.0100	20.0250	+0.175%	4,212	+0.025%
2023-10-04	19.9900	20.0500	19.9900	19.9900	-0.125%	4,288	+0.200%
2023-10-03	20.0214	20.0452	19.9600	20.0150	-0.025%	31,849	+0.075%
2023-10-02	19.9800	20.0300	19.9800	20.0200	+0.150%	7,071	+0.050%
2023-09-29	20.0100	20.0290	19.9810	19.9900	-0.050%	6,679	+0.200%
2023-09-28	20.0210	20.0500	19.9800	20.0000	0.000%	17,791	+0.150%
2023-09-27	20.0200	20.0300	20.0000	20.0000	-0.249%	11,645	+0.150%
2023-09-26	20.0410	20.0500	20.0200	20.0500	0.000%	2,551	-0.100%
2023-09-25	20.0500	20.0500	20.0200	20.0500	+0.099%	10,449	-0.100%
2023-09-22	20.0375	20.0375	20.0200	20.0301	+0.251%	6,136	-0.000%
2023-09-21	19.9900	20.0100	19.9800	19.9800	-0.399%	6,441	+0.250%
2023-09-20	20.1000	20.1200	20.0600	20.0600	-0.174%	8,760	-0.150%
2023-09-19	20.0900	20.1350	20.0700	20.0950	-0.099%	7,314	-0.323%
2023-09-18	20.1100	20.1150	20.1100	20.1150	+0.075%	3,153	-0.423%
2023-09-15	20.1100	20.1245	20.0800	20.1000	-0.396%	23,009	-0.348%
2023-09-14	20.1950	20.1950	20.1700	20.1800	-0.099%	17,256	-0.743%
2023-09-13	20.2100	20.2100	20.2000	20.2000	+0.099%	15,387	-0.842%
2023-09-12	20.1752	20.1849	20.1600	20.1800	+0.050%	6,046	-0.743%
2023-09-11	20.1608	20.1835	20.1608	20.1700	-0.099%	17,185	-0.694%
2023-09-08	20.2000	20.2148	20.1900	20.1900	+0.050%	14,331	-0.792%
2023-09-07	20.1738	20.1900	20.1601	20.1800	+0.199%	22,010	-0.743%
2023-09-06	20.1700	20.1700	20.1306	20.1400	-0.223%	7,260	-0.546%
2023-09-05	20.2010	20.2200	20.1700	20.1850	-0.222%	9,172	-0.768%
2023-09-01	20.2400	20.2550	20.2300	20.2300	-0.394%	12,404	-0.989%
2023-08-31	20.3500	20.3500	20.3100	20.3100	+0.148%	6,811	-1.379%
2023-08-30	20.2800	20.2810	20.2800	20.2800	0.000%	2,485	-1.233%
2023-08-29	20.1700	20.3000	20.1700	20.2800	+0.421%	16,347	-1.233%
2023-08-28	20.1800	20.2100	20.1800	20.1950	+0.173%	2,518	-0.817%
2023-08-25	20.1500	20.1602	20.1500	20.1602	-0.123%	5,716	-0.646%
2023-08-24	20.1700	20.1850	20.1600	20.1850	-0.072%	2,925	-0.768%
2023-08-23	20.1400	20.2099	20.1400	20.1995	+0.546%	3,659	-0.839%
2023-08-22	20.0800	20.0899	20.0800	20.0899	+0.099%	576	-0.298%
2023-08-21	20.0900	20.0900	20.0700	20.0700	-0.422%	8,656	-0.199%
2023-08-18	20.1500	20.1550	20.1400	20.1550	+0.199%	3,778	-0.620%
2023-08-17	20.1200	20.1350	20.0900	20.1150	-0.025%	8,110	-0.423%
2023-08-16	20.1600	20.1700	20.1000	20.1200	-0.198%	68,405	-0.447%
2023-08-15	20.1800	20.1800	20.1500	20.1600	-0.346%	12,024	-0.645%
2023-08-14	20.2300	20.2600	20.2200	20.2300	-0.049%	9,369	-0.989%
2023-08-11	20.2600	20.3100	20.2400	20.2400	-0.246%	23,123	-1.038%
2023-08-10	20.4000	20.4000	20.2900	20.2900	-0.539%	5,401	-1.281%
2023-08-09	20.3800	20.4000	20.3700	20.4000	+0.073%	7,918	-1.814%
2023-08-08	20.3800	20.3903	20.3600	20.3851	+0.222%	10,048	-1.742%
2023-08-07	20.3200	20.3400	20.3110	20.3400	-0.049%	5,157	-1.524%
2023-08-04	20.3300	20.3690	20.3300	20.3500	+0.543%	8,649	-1.572%
2023-08-03	20.2100	20.2400	20.2100	20.2400	-0.345%	2,877	-1.038%
2023-08-02	20.3000	20.3139	20.2700	20.3100	-0.172%	24,558	-1.379%
2023-08-01	20.3200	20.3600	20.3200	20.3450	-0.392%	8,697	-1.548%
2023-07-31	20.3900	20.4499	20.3900	20.4250	+0.073%	3,834	-1.934%
2023-07-28	20.4011	20.4100	20.4011	20.4100	+0.270%	784	-1.862%
2023-07-27	20.4600	20.4600	20.3400	20.3550	-0.562%	12,015	-1.597%
2023-07-26	20.4310	20.4800	20.4310	20.4700	+0.196%	3,509	-2.149%
2023-07-25	20.4260	20.4499	20.4005	20.4300	-0.103%	3,397	-1.958%
2023-07-24	20.5200	20.5200	20.4510	20.4510	-0.093%	2,298	-2.059%
2023-07-21	20.4700	20.5099	20.4700	20.4700	+0.024%	14,263	-2.149%
2023-07-20	20.4700	20.4850	20.4400	20.4650	-0.462%	13,729	-2.126%
2023-07-19	20.5500	20.5600	20.5500	20.5600	+0.146%	6,969	-2.578%
2023-07-18	20.5400	20.5400	20.5100	20.5300	+0.146%	5,671	-2.435%
2023-07-17	20.5100	20.5100	20.4701	20.5000	-0.243%	4,368	-2.293%
2023-07-14	20.5800	20.5800	20.5300	20.5500	-0.291%	2,809	-2.530%
2023-07-13	20.5600	20.6113	20.5580	20.6100	+0.512%	4,687	-2.814%
2023-07-12	20.4600	20.5199	20.4600	20.5050	+0.564%	4,015	-2.317%
2023-07-11	20.3610	20.4000	20.3600	20.3900	+0.074%	13,407	-1.766%
2023-07-10	20.3700	20.3750	20.3600	20.3750	+0.221%	10,864	-1.693%
2023-07-07	20.3400	20.3400	20.3203	20.3300	0.000%	4,107	-1.476%
2023-07-06	20.3000	20.3300	20.3000	20.3300	-0.368%	6,848	-1.476%
2023-07-05	20.4400	20.4400	20.3900	20.4050	-0.365%	4,263	-1.838%
2023-07-03	20.5200	20.5200	20.4700	20.4798	-0.099%	2,883	-2.196%
2023-06-30	20.4945	20.5000	20.4300	20.5000	+0.294%	4,954	-2.293%
2023-06-29	20.4500	20.4600	20.4300	20.4400	-0.656%	13,914	-2.006%
2023-06-28	20.5300	20.5750	20.5300	20.5750	+0.219%	5,918	-2.649%
2023-06-27	20.5210	20.5300	20.5200	20.5300	-0.146%	18,966	-2.435%
2023-06-26	20.5600	20.5700	20.5500	20.5600	+0.073%	44,962	-2.578%
2023-06-23	20.5500	20.5500	20.5400	20.5450	+0.195%	7,036	-2.507%
2023-06-22	20.5050	20.5200	20.5000	20.5050	-0.364%	9,696	-2.317%
2023-06-21	20.5400	20.5899	20.5400	20.5800	+0.073%	4,681	-2.672%
2023-06-20	20.5850	20.5850	20.5500	20.5650	+0.195%	3,195	-2.602%
2023-06-16	20.5100	20.5300	20.5100	20.5250	-0.219%	7,549	-2.412%
2023-06-15	20.5500	20.5700	20.5500	20.5700	+0.268%	28,815	-2.625%
2023-06-14	20.4900	20.5400	20.4600	20.5150	+0.024%	19,285	-2.364%
2023-06-13	20.5000	20.6000	20.4900	20.5100	-0.219%	4,492	-2.340%
2023-06-12	20.5550	20.5550	20.5550	20.5550	+0.024%	833	-2.554%
2023-06-09	20.5600	20.5600	20.5500	20.5500	-0.171%	3,377	-2.530%
2023-06-08	20.5900	20.5900	20.5800	20.5852	+0.416%	6,023	-2.697%
2023-06-07	20.5211	20.5242	20.5000	20.5000	-0.461%	20,758	-2.293%
2023-06-06	20.5700	20.6000	20.5700	20.5950	+0.072%	4,501	-2.743%
2023-06-05	20.6200	20.6200	20.5700	20.5801	-0.048%	6,929	-2.673%
2023-06-02	20.6200	20.6200	20.5800	20.5900	-0.411%	4,530	-2.720%
2023-06-01	20.6740	20.6800	20.6600	20.6750	+0.242%	4,607	-3.120%
2023-05-31	20.5800	20.6250	20.5800	20.6250	+0.258%	8,125	-2.885%
2023-05-30	20.5500	20.5720	20.5500	20.5720	+0.449%	2,943	-2.635%
2023-05-26	20.4650	20.4900	20.4650	20.4800	+0.098%	6,840	-2.197%
2023-05-25	20.5000	20.5000	20.4504	20.4600	-0.341%	3,517	-2.102%
2023-05-24	20.5400	20.5400	20.5200	20.5300	-0.194%	6,109	-2.435%
2023-05-23	20.5500	20.5800	20.5400	20.5700	-0.036%	8,739	-2.625%
2023-05-22	20.5600	20.5775	20.5600	20.5775	-0.036%	8,220	-2.661%
2023-05-19	20.5710	20.5900	20.5700	20.5850	-0.169%	5,980	-2.696%
2023-05-18	20.6550	20.6550	20.6000	20.6199	-0.291%	2,010	-2.861%
2023-05-17	20.6750	20.6900	20.6700	20.6800	-0.116%	7,290	-3.143%
2023-05-16	20.6900	20.7190	20.6800	20.7040	-0.246%	10,726	-3.255%
2023-05-15	20.7400	20.7700	20.7400	20.7550	-0.384%	15,104	-3.493%
2023-05-12	20.8500	20.8500	20.8100	20.8350	-0.311%	11,686	-3.864%
2023-05-11	20.9141	20.9200	20.9000	20.9000	+0.192%	6,361	-4.163%
2023-05-10	20.8600	20.8700	20.8401	20.8600	+0.409%	1,526	-3.979%
2023-05-09	20.7700	20.7999	20.7601	20.7750	-0.053%	4,709	-3.586%
2023-05-08	20.7813	20.8199	20.7800	20.7861	-0.306%	3,985	-3.638%
2023-05-05	20.8450	20.8699	20.8312	20.8500	-0.430%	5,855	-3.933%
2023-05-04	20.9110	20.9500	20.9110	20.9400	+0.143%	1,470	-4.346%
2023-05-03	20.9000	20.9100	20.8500	20.9100	+0.336%	6,690	-4.209%
2023-05-02	20.6800	20.8600	20.6700	20.8400	+0.822%	6,499	-3.887%
2023-05-01	20.7100	20.7290	20.6600	20.6700	-0.768%	6,468	-3.096%
2023-04-28	20.8110	20.8327	20.8100	20.8300	+0.313%	7,435	-3.841%
2023-04-27	20.7800	20.7800	20.7600	20.7650	-0.264%	10,567	-3.540%
2023-04-26	20.8610	20.8610	20.8200	20.8200	-0.263%	11,206	-3.794%
2023-04-25	20.8500	20.8800	20.8500	20.8750	+0.481%	5,633	-4.048%
2023-04-24	20.7400	20.7803	20.7400	20.7750	+0.217%	2,104	-3.586%
2023-04-21	20.7500	20.7500	20.7100	20.7300	-0.072%	6,127	-3.377%
2023-04-20	20.7100	20.7500	20.7100	20.7450	+0.363%	12,230	-3.447%
2023-04-19	20.6550	20.6700	20.6550	20.6700	-0.049%	4,633	-3.096%
2023-04-18	20.6801	20.7400	20.6800	20.6801	+0.097%	7,229	-3.144%
2023-04-17	20.6925	20.6925	20.6600	20.6600	-0.506%	7,452	-3.049%
2023-04-14	20.7600	20.7650	20.7500	20.7650	-0.455%	4,672	-3.540%
2023-04-13	20.8900	20.9000	20.8400	20.8600	-0.072%	9,774	-3.979%
2023-04-12	20.8801	20.8900	20.8700	20.8750	+0.168%	7,378	-4.048%
2023-04-11	20.8500	20.8619	20.8400	20.8400	-0.120%	6,510	-3.887%
2023-04-10	20.8700	20.8782	20.8400	20.8650	-0.548%	13,365	-4.002%
2023-04-06	20.9900	21.0000	20.9600	20.9800	-0.048%	16,583	-4.528%
2023-04-05	21.0089	21.0100	20.9800	20.9900	+0.248%	2,868	-4.574%
2023-04-04	20.7900	20.9500	20.7900	20.9380	+0.446%	15,541	-4.337%
2023-04-03	20.8200	20.8800	20.8200	20.8450	+0.202%	8,947	-3.910%
2023-03-31	20.7550	20.8030	20.7550	20.8030	+0.449%	2,359	-3.716%
2023-03-30	20.7210	20.7400	20.7100	20.7100	+0.097%	10,253	-3.283%
2023-03-29	20.6874	20.7200	20.6874	20.6900	0.000%	3,330	-3.190%
2023-03-28	20.7010	20.7050	20.6810	20.6900	-0.192%	3,858	-3.190%
2023-03-27	20.7308	20.7500	20.7298	20.7298	-0.791%	8,757	-3.376%
2023-03-24	20.8713	20.8950	20.8713	20.8950	+0.111%	7,638	-4.140%
2023-03-23	20.7900	20.8900	20.7809	20.8719	+0.346%	12,465	-4.034%
2023-03-22	20.6300	20.8150	20.6300	20.8000	+0.775%	13,480	-3.702%
2023-03-21	20.6418	20.6700	20.6400	20.6400	-0.386%	11,621	-2.955%
2023-03-20	20.7500	20.7500	20.7100	20.7200	-0.385%	11,529	-3.330%
2023-03-17	20.7900	20.8350	20.7900	20.8000	+0.726%	4,582	-3.702%
2023-03-16	20.6900	20.6900	20.6400	20.6500	-0.434%	17,085	-3.002%
2023-03-15	20.7900	20.8000	20.7150	20.7400	+0.436%	16,867	-3.423%
2023-03-14	20.6150	20.6700	20.6150	20.6500	-0.482%	12,997	-3.002%
2023-03-13	20.7700	20.7870	20.6900	20.7500	+0.826%	9,048	-3.470%
2023-03-10	20.5800	20.5900	20.5600	20.5800	+0.981%	4,542	-2.672%
2023-03-09	20.3418	20.3900	20.3418	20.3800	+0.345%	2,351	-1.717%
2023-03-08	20.3084	20.3400	20.3000	20.3100	0.000%	10,808	-1.379%
2023-03-07	20.3300	20.3500	20.3100	20.3100	-0.246%	30,603	-1.379%
2023-03-06	20.3600	20.3700	20.3400	20.3600	-0.025%	30,894	-1.621%
2023-03-03	20.3700	20.3700	20.3250	20.3650	+0.443%	2,198	-1.645%
2023-03-02	20.2400	20.2900	20.2400	20.2751	-0.123%	52,245	-1.209%
2023-03-01	20.3500	20.3500	20.3000	20.3000	-0.539%	30,018	-1.330%
2023-02-28	20.3700	20.4100	20.3700	20.4100	+0.074%	4,071	-1.862%
2023-02-27	20.3911	20.4000	20.3800	20.3950	+0.123%	13,465	-1.790%
2023-02-24	20.3450	20.3700	20.3400	20.3700	-0.367%	5,890	-1.669%
2023-02-23	20.4300	20.4600	20.4300	20.4450	+0.197%	3,384	-2.030%
2023-02-22	20.4000	20.4049	20.3800	20.4049	+0.245%	10,541	-1.837%
2023-02-21	20.3800	20.4300	20.3500	20.3550	-0.659%	18,418	-1.597%
2023-02-17	20.4250	20.4959	20.4250	20.4900	+0.098%	6,760	-2.245%
2023-02-16	20.4800	20.4900	20.4400	20.4700	-0.244%	3,350	-2.149%
2023-02-15	20.5100	20.5216	20.5001	20.5200	-0.195%	3,306	-2.388%
2023-02-14	20.5800	20.5800	20.5410	20.5600	-0.184%	2,802	-2.578%
2023-02-13	20.6037	20.6037	20.5900	20.5980	+0.087%	14,203	-2.758%
2023-02-10	20.5800	20.5870	20.5600	20.5800	-0.194%	2,851	-2.672%
2023-02-09	20.7000	20.7000	20.6100	20.6200	-0.242%	11,612	-2.861%
2023-02-08	20.6700	20.6812	20.6600	20.6700	+0.097%	1,904	-3.096%
2023-02-07	20.6800	20.7100	20.6500	20.6500	-0.217%	1,471	-3.002%
2023-02-06	20.6800	20.6950	20.6778	20.6950	-0.481%	8,247	-3.213%
2023-02-03	20.7700	20.8032	20.7700	20.7950	-0.645%	11,098	-3.679%
2023-02-02	20.9600	20.9600	20.9100	20.9300	+0.336%	21,529	-4.300%
2023-02-01	20.8200	20.9100	20.8000	20.8600	+0.385%	13,854	-3.979%
2023-01-31	20.7510	20.7800	20.7510	20.7800	+0.072%	11,392	-3.609%
2023-01-30	20.7509	20.7650	20.7500	20.7650	-0.024%	7,615	-3.540%
2023-01-27	20.7700	20.8100	20.7600	20.7700	-0.238%	5,687	-3.563%
2023-01-26	20.8004	20.8300	20.7800	20.8196	-0.122%	13,116	-3.793%
2023-01-25	20.8219	20.8450	20.8050	20.8450	+0.096%	3,876	-3.910%
2023-01-24	20.7510	20.8250	20.7510	20.8250	+0.313%	20,562	-3.818%
2023-01-23	20.7700	20.7799	20.7400	20.7600	-0.144%	15,398	-3.516%
2023-01-20	20.7900	20.8000	20.7800	20.7900	-0.363%	9,462	-3.656%
2023-01-19	20.6900	20.8950	20.6900	20.8657	-0.164%	17,644	-4.005%
2023-01-18	20.8700	20.9200	20.8700	20.9000	+0.674%	11,073	-4.163%
2023-01-17	20.7572	20.7647	20.7572	20.7600	+0.048%	2,268	-3.516%
2023-01-13	20.7800	20.7970	20.7500	20.7500	-0.360%	7,322	-3.470%
2023-01-12	20.7400	20.8250	20.7200	20.8250	+0.507%	12,852	-3.818%
2023-01-11	20.7017	20.7200	20.6800	20.7200	+0.413%	5,792	-3.330%
2023-01-10	20.6401	20.6463	20.6200	20.6348	-0.459%	8,057	-2.931%
2023-01-09	20.6601	20.7400	20.6601	20.7300	+0.193%	10,631	-3.377%
2023-01-06	20.6711	20.6900	20.6400	20.6900	+0.828%	6,287	-3.190%
2023-01-05	20.4400	20.5200	20.4400	20.5200	-0.097%	5,966	-2.388%
2023-01-04	20.5100	20.5400	20.5100	20.5400	+0.538%	1,202	-2.483%
2023-01-03	20.4310	20.4500	20.4200	20.4300	+0.442%	22,994	-1.958%
2022-12-30	20.3600	20.4000	20.3400	20.3400	-0.343%	8,323	-1.524%
2022-12-29	20.4100	20.4143	20.4000	20.4100	+0.221%	6,479	-1.862%
2022-12-28	20.4009	20.4012	20.3600	20.3650	-0.098%	12,672	-1.645%
2022-12-27	20.4300	20.4300	20.3800	20.3850	-0.464%	8,830	-1.741%
2022-12-23	20.4700	20.5190	20.4700	20.4800	-0.388%	11,765	-2.197%
2022-12-22	20.5348	20.5600	20.5300	20.5598	+0.072%	28,762	-2.577%
2022-12-21	20.5600	20.5600	20.5200	20.5450	+0.122%	31,707	-2.507%
2022-12-20	20.5104	20.5390	20.5100	20.5200	-0.388%	11,533	-2.388%
2022-12-19	20.6450	20.6450	20.5800	20.6000	-0.459%	11,121	-2.767%
2022-12-16	20.6500	20.7200	20.6000	20.6950	+0.024%	17,531	-3.213%
2022-12-15	20.7100	20.7300	20.6900	20.6900	-0.433%	26,471	-3.190%
2022-12-14	20.7500	20.8300	20.7500	20.7800	+0.048%	25,570	-3.609%
2022-12-13	20.8300	20.8400	20.7600	20.7700	+0.557%	18,116	-3.563%
2022-12-12	20.6968	20.6968	20.6301	20.6550	+0.024%	14,084	-3.026%
2022-12-09	20.6900	20.6950	20.6500	20.6500	-0.434%	18,820	-3.002%
2022-12-08	20.7500	20.7600	20.7200	20.7400	-0.288%	11,540	-3.423%
2022-12-07	20.7203	20.8100	20.7203	20.8000	+0.629%	7,899	-3.702%
2022-12-06	20.6313	20.6799	20.6313	20.6700	+0.218%	16,650	-3.096%
2022-12-05	20.6214	20.6507	20.6000	20.6250	-0.516%	4,915	-2.885%
2022-12-02	20.6967	20.7500	20.6900	20.7320	+0.251%	19,023	-3.386%
2022-12-01	20.6000	20.6800	20.6000	20.6800	+0.437%	7,284	-3.143%
2022-11-30	20.4600	20.5900	20.4600	20.5900	+0.586%	29,702	-2.720%
2022-11-29	20.4850	20.4900	20.4500	20.4700	-0.195%	8,797	-2.149%
2022-11-28	20.5100	20.5300	20.4900	20.5100	+0.024%	7,760	-2.340%
2022-11-25	20.4900	20.5200	20.4900	20.5050	-0.024%	9,027	-2.317%
2022-11-23	20.4601	20.5179	20.4601	20.5099	+0.367%	5,767	-2.340%
2022-11-22	20.4204	20.4499	20.4204	20.4350	+0.368%	9,883	-1.982%
2022-11-21	20.4000	20.4350	20.3600	20.3600	-0.245%	6,676	-1.621%
2022-11-18	20.4100	20.4300	20.3800	20.4100	-0.049%	23,550	-1.862%
2022-11-17	20.4137	20.4200	20.4000	20.4200	-0.245%	8,498	-1.910%
2022-11-16	20.4210	20.4701	20.4210	20.4701	+0.196%	23,000	-2.150%
2022-11-15	20.3800	20.4300	20.3617	20.4300	+0.442%	5,501	-1.958%
2022-11-14	20.2400	20.3800	20.2400	20.3400	-0.223%	9,124	-1.524%
2022-11-11	20.3757	20.3900	20.3601	20.3855	+0.125%	9,678	-1.744%
2022-11-10	20.3543	20.3846	20.3260	20.3600	+1.344%	20,375	-1.621%
2022-11-09	20.0600	20.0900	20.0500	20.0900	+0.150%	4,875	-0.299%
2022-11-08	20.0700	20.0990	20.0600	20.0600	+0.300%	3,908	-0.150%
2022-11-07	20.0600	20.0700	19.9900	20.0000	-0.278%	10,356	+0.150%
2022-11-04	20.0300	20.0700	20.0300	20.0557	+0.128%	32,149	-0.128%
2022-11-03	20.0083	20.0735	20.0083	20.0300	-0.373%	28,453	0.000%
2022-11-02	20.1400	20.1400	20.0700	20.1050	-0.149%	54,654	-0.373%
2022-11-01	20.1800	20.1966	20.1100	20.1350	+0.193%	13,958	-0.521%
2022-10-31	20.1200	20.1200	20.0700	20.0963	-0.291%	18,564	-0.330%
2022-10-28	20.1800	20.1801	20.1400	20.1550	-0.272%	10,832	-0.620%
2022-10-27	20.1900	20.2290	20.1900	20.2100	+0.372%	25,099	-0.891%
2022-10-26	20.1115	20.1547	20.1000	20.1350	+0.300%	9,255	-0.521%
2022-10-25	20.0740	20.0900	20.0500	20.0747	+0.569%	17,719	-0.223%
2022-10-24	19.9300	19.9900	19.9300	19.9611	-0.070%	10,192	+0.345%
2022-10-21	19.9500	19.9876	19.9500	19.9750	+0.125%	10,857	+0.275%
2022-10-20	19.9900	19.9900	19.9400	19.9500	-0.375%	17,884	+0.401%
2022-10-19	20.0800	20.0800	20.0100	20.0250	-0.522%	10,165	+0.025%
2022-10-18	20.0900	20.1400	20.0900	20.1300	+0.199%	17,010	-0.497%
2022-10-17	20.1300	20.1300	20.0900	20.0900	-0.099%	69,013	-0.299%
2022-10-14	20.1911	20.1911	20.1100	20.1100	-0.421%	21,910	-0.398%
2022-10-13	20.1300	20.2300	20.1300	20.1950	-0.201%	14,850	-0.817%
2022-10-12	20.2003	20.2499	20.2003	20.2356	+0.052%	13,028	-1.016%
2022-10-11	20.2200	20.2500	20.2100	20.2250	+0.124%	24,422	-0.964%
2022-10-10	20.2300	20.2300	20.2000	20.2000	-0.296%	15,622	-0.842%
2022-10-07	20.2800	20.3000	20.2500	20.2600	-0.467%	8,298	-1.135%
2022-10-06	20.3800	20.3800	20.3301	20.3550	-0.123%	10,780	-1.597%
2022-10-05	20.3900	20.4000	20.3800	20.3800	-0.488%	15,906	-1.717%
2022-10-04	20.5200	20.5247	20.4700	20.4800	+0.245%	16,600	-2.197%
2022-10-03	20.4700	20.4900	20.4200	20.4300	+0.575%	15,310	-1.958%
2022-09-30	20.4200	20.4200	20.3100	20.3131	-0.279%	6,623	-1.394%
2022-09-29	20.3500	20.3890	20.3500	20.3700	-0.269%	19,892	-1.669%
2022-09-28	20.3100	20.4690	20.3100	20.4250	+1.217%	27,873	-1.934%
2022-09-27	20.2100	20.2200	20.1700	20.1794	-0.398%	38,748	-0.740%
2022-09-26	20.4021	20.4021	20.2500	20.2600	-0.881%	10,880	-1.135%
2022-09-23	20.4700	20.4701	20.4300	20.4400	-0.317%	16,926	-2.006%
2022-09-22	20.5120	20.5200	20.4940	20.5050	-0.893%	4,073	-2.317%
2022-09-21	20.6645	20.6900	20.6100	20.6897	+0.241%	18,568	-3.189%
2022-09-20	20.6315	20.6700	20.6200	20.6400	-0.626%	23,848	-2.955%
2022-09-19	20.7200	20.7700	20.7100	20.7700	-0.024%	10,351	-3.563%
2022-09-16	20.6800	20.7750	20.6800	20.7750	+0.024%	30,912	-3.586%
2022-09-15	20.7800	20.8000	20.7600	20.7700	-0.408%	4,770	-3.563%
2022-09-14	20.8482	20.8750	20.8300	20.8550	+0.072%	64,821	-3.956%
2022-09-13	20.8000	20.8700	20.8000	20.8400	-0.620%	14,679	-3.887%
2022-09-12	21.0100	21.0200	20.9400	20.9700	-0.048%	15,286	-4.483%
2022-09-09	21.0075	21.0075	20.9600	20.9800	+0.048%	7,272	-4.528%
2022-09-08	21.0200	21.0300	20.9700	20.9700	-0.190%	14,481	-4.483%
2022-09-07	20.9100	21.0500	20.9100	21.0100	+0.378%	7,256	-4.664%
2022-09-06	20.9450	20.9587	20.9200	20.9308	-0.684%	10,658	-4.304%
2022-09-02	21.0900	21.0905	21.0600	21.0750	+0.237%	23,930	-4.958%
2022-09-01	20.9700	21.0251	20.9700	21.0251	-0.355%	18,907	-4.733%
2022-08-31	21.1400	21.1450	21.1000	21.1000	-0.331%	20,098	-5.071%
2022-08-30	21.2000	21.2170	21.1600	21.1700	-0.080%	6,890	-5.385%
2022-08-29	21.1800	21.2012	21.1800	21.1870	-0.414%	2,841	-5.461%
2022-08-26	21.2800	21.2900	21.2500	21.2750	-0.164%	17,715	-5.852%
2022-08-25	21.2100	21.3100	21.2100	21.3100	+0.566%	7,163	-6.007%
2022-08-24	21.2250	21.2250	21.1800	21.1900	-0.376%	3,171	-5.474%
2022-08-23	21.2300	21.2800	21.2200	21.2700	+0.188%	1,384	-5.830%
2022-08-22	21.2600	21.2700	21.2300	21.2300	-0.492%	13,658	-5.652%
2022-08-19	21.3700	21.3700	21.3010	21.3350	-0.675%	9,539	-6.117%
2022-08-18	21.4710	21.4900	21.4300	21.4800	+0.191%	16,452	-6.750%
2022-08-17	21.4209	21.4600	21.4000	21.4391	-0.283%	12,241	-6.573%
2022-08-16	21.4808	21.5400	21.4808	21.5000	-0.348%	7,975	-6.837%
2022-08-15	21.5713	21.6000	21.5635	21.5750	+0.186%	5,520	-7.161%
2022-08-12	21.5000	21.5500	21.5000	21.5350	+0.189%	13,804	-6.989%
2022-08-11	21.4800	21.5200	21.4800	21.4943	-0.397%	3,550	-6.813%
2022-08-10	21.6112	21.6112	21.5500	21.5800	+0.279%	4,184	-7.183%
2022-08-09	21.5010	21.5200	21.5010	21.5200	-0.174%	786	-6.924%
2022-08-08	21.5650	21.5800	21.5405	21.5576	+0.245%	1,385	-7.086%
2022-08-05	21.4700	21.5050	21.4700	21.5050	-0.739%	4,891	-6.859%
2022-08-04	21.6315	21.6700	21.6210	21.6650	+0.208%	7,840	-7.547%
2022-08-03	21.5033	21.6300	21.4900	21.6201	+0.302%	10,156	-7.355%
2022-08-02	21.7000	21.7374	21.5550	21.5550	-0.714%	18,322	-7.075%
2022-08-01	21.6500	21.7250	21.6500	21.7100	+0.185%	10,707	-7.738%
2022-07-29	21.6950	21.7035	21.6700	21.6700	+0.092%	9,550	-7.568%
2022-07-28	21.6450	21.6500	21.6301	21.6500	+0.534%	7,047	-7.483%
2022-07-27	21.4700	21.5500	21.4700	21.5350	+0.396%	11,034	-6.989%
2022-07-26	21.4900	21.5000	21.4500	21.4500	-0.140%	6,867	-6.620%
2022-07-25	21.4500	21.5000	21.4400	21.4800	-0.186%	21,254	-6.750%
2022-07-22	21.5500	21.5500	21.4900	21.5200	+0.537%	14,628	-6.924%
2022-07-21	21.3000	21.4051	21.3000	21.4051	+0.683%	5,175	-6.424%
2022-07-20	21.2401	21.2900	21.2400	21.2599	+0.046%	10,141	-5.785%
2022-07-19	21.2700	21.2900	21.2400	21.2502	-0.090%	16,379	-5.742%
2022-07-18	21.2700	21.3100	21.2600	21.2694	-0.120%	22,731	-5.827%
2022-07-15	21.2500	21.3400	21.2500	21.2950	+0.047%	29,411	-5.940%
2022-07-14	21.1800	21.3000	21.1800	21.2850	-0.281%	31,106	-5.896%
2022-07-13	21.1400	21.3450	21.1400	21.3450	+0.214%	13,022	-6.161%
2022-07-12	21.3220	21.3366	21.2800	21.2995	+0.185%	5,644	-5.960%
2022-07-11	21.1700	21.2750	21.1700	21.2601	+0.354%	17,016	-5.786%
2022-07-08	21.1900	21.2045	21.1600	21.1850	-0.306%	16,896	-5.452%
2022-07-07	21.2800	21.2800	21.2419	21.2500	-0.190%	7,037	-5.741%
2022-07-06	21.3900	21.3900	21.2900	21.2904	-0.563%	16,053	-5.920%
2022-07-05	21.4149	21.4300	21.3810	21.4109	+0.197%	5,427	-6.450%
2022-07-01	21.3500	21.3801	21.3250	21.3689	+0.559%	13,885	-6.266%
2022-06-30	21.2707	21.2707	21.2500	21.2502	+0.474%	15,945	-5.742%
2022-06-29	21.1193	21.1500	21.1193	21.1500	+0.380%	27,365	-5.296%
2022-06-28	21.0700	21.0700	21.0500	21.0700	-0.189%	4,016	-4.936%
2022-06-27	21.1111	21.1111	21.0700	21.1100	-0.260%	18,953	-5.116%
2022-06-24	21.1600	21.1700	21.1600	21.1650	-0.047%	11,034	-5.363%
2022-06-23	21.1400	21.2627	21.1400	21.1750	+0.451%	7,183	-5.407%
2022-06-22	21.0800	21.1050	21.0600	21.0800	+0.549%	81,215	-4.981%
2022-06-21	21.0250	21.0250	20.9500	20.9650	-0.546%	34,977	-4.460%
2022-06-17	21.0397	21.1100	21.0397	21.0800	+0.237%	70,275	-4.981%
2022-06-16	20.9700	21.0400	20.9700	21.0301	+0.138%	42,892	-4.756%
2022-06-15	20.9300	21.0200	20.8900	21.0012	+0.943%	33,782	-4.624%
2022-06-14	20.8400	20.8590	20.8050	20.8050	-0.645%	39,254	-3.725%
2022-06-13	21.0550	21.0550	20.8700	20.9400	-1.389%	21,278	-4.346%
2022-06-10	21.3037	21.3037	21.2300	21.2350	-0.725%	9,576	-5.675%
2022-06-09	21.4300	21.4300	21.3900	21.3900	-0.210%	4,131	-6.358%
2022-06-08	21.4700	21.4927	21.4350	21.4350	-0.349%	28,360	-6.555%
2022-06-07	21.5100	21.5200	21.5100	21.5100	+0.233%	13,577	-6.881%
2022-06-06	21.5100	21.5227	21.4400	21.4600	-0.325%	12,790	-6.664%
2022-06-03	21.5400	21.5699	21.5100	21.5300	-0.232%	11,265	-6.967%
2022-06-02	21.5700	21.6200	21.5700	21.5800	+0.070%	44,319	-7.183%
2022-06-01	21.6500	21.6500	21.5400	21.5650	-0.356%	17,819	-7.118%
2022-05-31	21.6004	21.6700	21.6004	21.6420	-0.675%	17,708	-7.448%
2022-05-27	21.7600	21.7890	21.7400	21.7890	+0.364%	12,947	-8.073%
2022-05-26	21.7300	21.7500	21.6800	21.7100	+0.023%	7,164	-7.738%
2022-05-25	21.6500	21.7150	21.6500	21.7050	+0.370%	40,070	-7.717%
2022-05-24	21.5700	21.6490	21.5700	21.6250	+0.675%	6,823	-7.376%
2022-05-23	21.4950	21.4950	21.4500	21.4800	-0.256%	16,852	-6.750%
2022-05-20	21.5439	21.5439	21.5212	21.5352	+0.187%	32,322	-6.989%
2022-05-19	21.5300	21.5300	21.4893	21.4950	+0.301%	17,665	-6.816%
2022-05-18	21.3506	21.4520	21.3506	21.4305	+0.166%	17,185	-6.535%
2022-05-17	21.4000	21.4200	21.3900	21.3950	-0.488%	22,413	-6.380%
2022-05-16	21.4700	21.5133	21.4700	21.5000	+0.093%	40,178	-6.837%
2022-05-13	21.4912	21.4984	21.4600	21.4800	-0.394%	29,268	-6.750%
2022-05-12	21.5534	21.5825	21.5510	21.5650	+0.163%	52,044	-7.118%
2022-05-11	21.4319	21.5600	21.4319	21.5300	+0.256%	38,533	-6.967%
2022-05-10	21.4700	21.5018	21.4600	21.4750	+0.233%	44,939	-6.729%
2022-05-09	21.3300	21.4590	21.3300	21.4250	+0.445%	37,935	-6.511%
2022-05-06	21.3400	21.3900	21.3150	21.3300	-0.444%	108,785	-6.095%
2022-05-05	21.5000	21.5000	21.3978	21.4252	-0.810%	29,702	-6.512%
2022-05-04	21.4600	21.6100	21.4600	21.6002	+0.606%	34,130	-7.269%
2022-05-03	21.5200	21.5509	21.4700	21.4700	+0.093%	136,175	-6.707%
2022-05-02	21.4520	21.4650	21.4300	21.4500	-0.418%	29,983	-6.620%
2022-04-29	21.5436	21.5800	21.5400	21.5400	-0.462%	31,131	-7.010%
2022-04-28	21.6208	21.6800	21.6208	21.6400	-0.046%	29,868	-7.440%
2022-04-27	21.7300	21.7300	21.6500	21.6500	-0.368%	21,583	-7.483%
2022-04-26	21.7550	21.7650	21.7100	21.7300	+0.094%	55,577	-7.823%
2022-04-25	21.6814	21.7400	21.6814	21.7097	+0.578%	29,696	-7.737%
2022-04-22	21.5656	21.6000	21.5600	21.5850	-0.070%	29,392	-7.204%
2022-04-21	21.5901	21.6100	21.5700	21.6001	-0.460%	27,493	-7.269%
2022-04-20	21.6516	21.7080	21.6516	21.7000	+0.556%	74,776	-7.696%
2022-04-19	21.6900	21.6900	21.5800	21.5800	-0.622%	51,781	-7.183%

.dark-mode .Hkns4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hkns4N{ color: #333333; background-color: white; border: 2px solid #333333; }FFTIFormulaFolios Tactical Income ETFstock BATS

FFTI
FormulaFolios Tactical Income ETF
stock BATS