Dark

FFTG
FormulaFolios Tactical Growth ETF
stock BATS

Inactive

Oct 6, 2023

24.49USD+0.020%(+0.00)97

Pre-market

0.00USD-100.000%(-24.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-06	24.4850	24.4850	24.4850	24.4850	+0.020%	97	0.000%
2023-10-05	24.4986	24.4986	24.4800	24.4800	-0.020%	161	+0.020%
2023-10-04	24.4500	24.4850	24.4500	24.4850	+0.020%	689	0.000%
2023-10-03	24.4900	24.4900	24.4500	24.4800	+0.205%	1,427	+0.020%
2023-10-02	24.5080	24.5080	24.4300	24.4300	-0.347%	2,563	+0.225%
2023-09-29	24.4800	24.5150	24.4800	24.5150	+0.266%	1,759	-0.122%
2023-09-28	24.4900	24.4900	24.4200	24.4500	+0.205%	2,168	+0.143%
2023-09-27	24.4600	24.4601	24.4000	24.4000	+0.041%	1,752	+0.348%
2023-09-26	24.4800	24.4800	24.3900	24.3900	-0.327%	1,792	+0.390%
2023-09-25	24.5300	24.5400	24.4700	24.4700	-0.082%	4,070	+0.061%
2023-09-22	24.5150	24.5150	24.4900	24.4900	+0.492%	943	-0.020%
2023-09-21	24.4600	24.4868	24.3600	24.3700	-0.286%	3,776	+0.472%
2023-09-20	24.5100	24.5432	24.4400	24.4400	-0.163%	2,058	+0.184%
2023-09-19	24.5750	24.5750	24.4800	24.4800	-0.041%	845	+0.020%
2023-09-18	24.5000	24.5000	24.4800	24.4900	-0.226%	1,561	-0.020%
2023-09-15	24.5240	24.5454	24.5240	24.5454	-0.384%	3,312	-0.246%
2023-09-14	24.6800	24.6800	24.6400	24.6400	-0.061%	562	-0.629%
2023-09-13	24.6300	24.6550	24.6100	24.6550	+0.102%	1,629	-0.690%
2023-09-12	24.6300	24.6300	24.6300	24.6300	-0.075%	94	-0.589%
2023-09-11	24.6200	24.6485	24.6200	24.6485	+0.014%	2,476	-0.663%
2023-09-08	24.6400	24.6700	24.6400	24.6450	+0.102%	6,292	-0.649%
2023-09-07	24.6200	24.6400	24.6100	24.6200	+0.021%	10,616	-0.548%
2023-09-06	24.6000	24.6148	24.5900	24.6148	+0.060%	1,301	-0.527%
2023-09-05	24.6300	24.6400	24.4200	24.6000	+0.655%	3,859	-0.467%
2023-09-01	24.5900	24.6300	24.4400	24.4400	-0.771%	3,989	+0.184%
2023-08-31	24.6600	24.6600	24.6300	24.6300	+0.163%	367	-0.589%
2023-08-30	24.6100	24.6100	24.5900	24.5900	0.000%	3,616	-0.427%
2023-08-29	24.4700	24.6295	24.4700	24.5900	+0.204%	3,870	-0.427%
2023-08-28	24.5900	24.5900	24.5400	24.5400	+0.041%	404	-0.224%
2023-08-25	24.5600	24.5600	24.5300	24.5300	0.000%	1,243	-0.183%
2023-08-24	23.4700	24.5300	23.4700	24.5300	+0.241%	7,247	-0.183%
2023-08-23	24.3200	24.5500	24.3200	24.4710	-0.118%	1,648	+0.057%
2023-08-22	24.5500	24.5500	24.5000	24.5000	+0.782%	727	-0.061%
2023-08-21	24.2900	24.4800	24.2900	24.3100	-0.287%	3,075	+0.720%
2023-08-18	24.5400	24.5400	24.1800	24.3800	-0.571%	27,102	+0.431%
2023-08-17	24.5828	24.5828	24.5200	24.5200	-0.062%	736	-0.143%
2023-08-16	24.5500	24.5850	24.5351	24.5351	-0.162%	8,937	-0.204%
2023-08-15	24.5600	24.5992	24.5500	24.5750	+0.075%	3,709	-0.366%
2023-08-14	24.5500	24.5800	24.5300	24.5566	-0.035%	2,857	-0.292%
2023-08-11	24.5700	24.6099	24.5400	24.5652	-0.109%	2,078	-0.326%
2023-08-10	24.6500	24.6500	24.5900	24.5920	-0.094%	1,697	-0.435%
2023-08-09	24.6200	24.6340	24.5800	24.6152	+0.001%	4,734	-0.529%
2023-08-08	24.6100	24.6200	24.6000	24.6150	0.000%	3,803	-0.528%
2023-08-07	24.6470	24.6470	24.6150	24.6150	+0.061%	362	-0.528%
2023-08-04	24.5800	24.6055	24.5800	24.6000	+0.142%	2,140	-0.467%
2023-08-03	24.7000	24.7000	24.5650	24.5650	-0.082%	389	-0.326%
2023-08-02	24.5500	24.6190	24.5500	24.5851	+0.062%	778	-0.407%
2023-08-01	24.5900	24.5900	24.5500	24.5699	-0.184%	1,976	-0.346%
2023-07-31	24.6100	24.6152	24.6100	24.6152	-0.040%	209	-0.529%
2023-07-28	24.6250	24.6250	24.5900	24.6250	+0.176%	390	-0.569%
2023-07-27	24.5900	24.6232	24.5818	24.5818	-0.176%	997	-0.394%
2023-07-26	24.6699	24.6699	24.5900	24.6252	+0.124%	1,966	-0.569%
2023-07-25	24.5800	24.5985	24.5600	24.5947	+0.182%	4,442	-0.446%
2023-07-24	24.5800	24.5801	24.5300	24.5500	-0.184%	1,377	-0.265%
2023-07-21	24.5952	24.5952	24.5952	24.5952	-0.096%	43	-0.448%
2023-07-20	24.6400	24.6400	24.5900	24.6189	-0.207%	3,113	-0.544%
2023-07-19	24.6200	24.6700	24.6200	24.6700	+0.041%	2,823	-0.750%
2023-07-18	24.6600	24.6800	24.6600	24.6600	+0.448%	6,319	-0.710%
2023-07-17	24.6100	24.6255	24.5200	24.5500	-0.406%	4,794	-0.265%
2023-07-14	24.6500	24.6500	24.6500	24.6500	+0.041%	105	-0.669%
2023-07-13	24.6200	24.6499	24.5900	24.6400	+0.041%	1,288	-0.629%
2023-07-12	24.6300	24.6300	24.6300	24.6300	+0.244%	230	-0.589%
2023-07-11	24.5800	24.5900	24.5700	24.5700	+0.124%	3,972	-0.346%
2023-07-10	24.5500	24.5657	24.5100	24.5396	+0.037%	3,927	-0.222%
2023-07-07	24.5100	24.5400	24.5100	24.5305	+0.083%	1,431	-0.185%
2023-07-06	24.6700	24.6700	24.5101	24.5101	-0.142%	196	-0.102%
2023-07-05	24.5100	24.5450	24.5100	24.5450	+0.225%	286	-0.244%
2023-07-03	24.5500	24.5500	24.4900	24.4900	-0.243%	1,201	-0.020%
2023-06-30	24.5864	24.5864	24.5300	24.5496	+0.201%	1,181	-0.263%
2023-06-29	24.5300	24.5300	24.3900	24.5003	-0.208%	6,919	-0.062%
2023-06-28	24.5500	24.5800	24.5300	24.5513	+0.910%	3,188	-0.270%
2023-06-27	24.5300	24.5632	24.3200	24.3300	-0.977%	7,694	+0.637%
2023-06-26	24.5600	24.6000	24.5600	24.5700	-0.041%	2,146	-0.346%
2023-06-23	24.5800	24.5800	24.5800	24.5800	+0.081%	137	-0.386%
2023-06-22	24.5600	24.5600	24.5600	24.5600	+0.102%	111	-0.305%
2023-06-21	24.5999	24.5999	24.5200	24.5350	-0.042%	1,351	-0.204%
2023-06-20	24.5900	24.5950	24.5100	24.5452	+0.164%	1,544	-0.245%
2023-06-16	24.5500	24.5900	24.4900	24.5050	-0.265%	1,935	-0.082%
2023-06-15	24.5600	24.5701	24.5600	24.5701	-0.427%	4,593	-0.346%
2023-06-14	24.5900	24.6800	24.5900	24.6754	+0.002%	3,017	-0.772%
2023-06-13	24.5000	24.7299	24.5000	24.6750	-0.187%	11,775	-0.770%
2023-06-12	24.6900	24.7212	24.6900	24.7212	+0.126%	1,583	-0.955%
2023-06-09	24.6900	24.6900	24.6900	24.6900	-0.182%	726	-0.830%
2023-06-08	24.7350	24.7350	24.7350	24.7350	+0.672%	29	-1.011%
2023-06-07	24.7100	24.7100	24.5500	24.5700	-0.627%	4,029	-0.346%
2023-06-06	24.6900	24.7250	24.6900	24.7250	0.000%	313	-0.971%
2023-06-05	24.6900	24.7500	24.6900	24.7250	-0.020%	373	-0.971%
2023-06-02	24.7600	24.7600	24.7000	24.7300	-0.061%	2,062	-0.991%
2023-06-01	24.7481	24.7800	24.7451	24.7451	+0.204%	1,551	-1.051%
2023-05-31	24.4800	24.6948	24.4800	24.6948	-0.017%	1,019	-0.850%
2023-05-30	24.6600	24.6989	24.6600	24.6989	+0.271%	243	-0.866%
2023-05-26	24.6200	24.6700	24.6200	24.6322	-0.113%	1,563	-0.598%
2023-05-25	24.6300	24.6600	24.6300	24.6600	+0.161%	1,206	-0.710%
2023-05-24	24.6600	24.6992	24.6204	24.6204	-0.262%	1,316	-0.550%
2023-05-23	24.6400	24.6850	24.6400	24.6850	-0.101%	1,893	-0.810%
2023-05-22	24.6600	24.7100	24.6600	24.7100	+0.040%	856	-0.911%
2023-05-19	24.7085	24.7200	24.6600	24.7000	-0.081%	1,299	-0.870%
2023-05-18	24.7400	24.7400	24.7050	24.7200	-0.121%	1,145	-0.951%
2023-05-17	24.7500	24.7500	24.7250	24.7500	+0.202%	952	-1.071%
2023-05-16	24.7552	24.7599	24.6900	24.7000	+0.162%	1,693	-0.870%
2023-05-15	24.7702	24.7702	24.6600	24.6600	-0.162%	5,167	-0.710%
2023-05-12	24.7300	24.7600	24.7000	24.7000	-0.202%	3,253	-0.870%
2023-05-11	24.7850	24.8129	24.7500	24.7500	-0.040%	3,276	-1.071%
2023-05-10	24.7200	24.7600	24.7200	24.7600	+0.142%	642	-1.111%
2023-05-09	24.7492	24.7600	24.7250	24.7250	-0.023%	845	-0.971%
2023-05-08	24.7307	24.7307	24.7307	24.7307	-0.017%	52	-0.994%
2023-05-05	24.7200	24.7400	24.7000	24.7350	-0.138%	3,469	-1.011%
2023-05-04	24.7600	24.8000	24.7600	24.7693	+0.037%	771	-1.148%
2023-05-03	24.7300	24.7602	24.7300	24.7602	+0.142%	2,153	-1.111%
2023-05-02	24.7000	24.7599	24.7000	24.7250	+0.159%	1,045	-0.971%
2023-05-01	24.7500	24.7500	24.6857	24.6857	-0.199%	480	-0.813%
2023-04-28	24.7000	24.7620	24.7000	24.7350	+0.162%	387	-1.011%
2023-04-27	24.6800	24.7132	24.6600	24.6950	+0.203%	1,001	-0.850%
2023-04-26	24.6400	24.6450	24.6400	24.6450	-0.202%	883	-0.649%
2023-04-25	24.7500	24.7500	24.6950	24.6950	-0.539%	398	-0.850%
2023-04-24	24.7800	24.8400	24.7800	24.8289	-0.044%	1,913	-1.385%
2023-04-21	24.8422	24.8422	24.8000	24.8399	+0.269%	1,300	-1.429%
2023-04-20	24.7800	24.7900	24.7200	24.7732	-0.199%	1,111	-1.163%
2023-04-19	24.8590	24.8590	24.8225	24.8225	+0.010%	8,334	-1.360%
2023-04-18	24.8401	24.8900	24.7900	24.8200	+0.237%	5,404	-1.350%
2023-04-17	24.7700	24.7799	24.7400	24.7614	-0.196%	2,024	-1.116%
2023-04-14	24.8000	24.8100	24.7500	24.8100	-0.321%	2,088	-1.310%
2023-04-13	24.8501	24.9173	24.8500	24.8900	+0.790%	977	-1.627%
2023-04-12	24.7236	24.7236	24.6950	24.6950	+0.162%	1,807	-0.850%
2023-04-11	24.6798	24.6798	24.6400	24.6550	+0.489%	1,693	-0.690%
2023-04-10	24.5500	24.5600	24.5300	24.5350	-0.447%	1,472	-0.204%
2023-04-06	24.6000	24.6800	24.6000	24.6452	+0.282%	3,343	-0.650%
2023-04-05	24.5844	24.6000	24.5500	24.5759	-0.286%	1,387	-0.370%
2023-04-04	24.6816	24.7100	24.6100	24.6465	-0.135%	3,362	-0.655%
2023-04-03	24.6800	24.6800	24.6500	24.6798	+0.422%	3,738	-0.789%
2023-03-31	24.6000	24.6000	24.5100	24.5762	+0.602%	803	-0.371%
2023-03-30	24.3800	24.4300	24.3800	24.4292	+0.676%	1,351	+0.228%
2023-03-29	24.2301	24.3099	24.2301	24.2652	+0.834%	2,448	+0.906%
2023-03-28	24.0900	24.1197	24.0200	24.0645	-0.087%	2,030	+1.747%
2023-03-27	24.1000	24.1532	24.0854	24.0854	+0.186%	3,063	+1.659%
2023-03-24	23.9701	24.0789	23.9400	24.0407	-0.056%	2,510	+1.848%
2023-03-23	24.0200	24.0700	23.9500	24.0541	-0.025%	1,904	+1.791%
2023-03-22	24.1958	24.2299	24.0400	24.0600	-0.166%	4,132	+1.766%
2023-03-21	24.0400	24.1300	24.0400	24.1000	+0.729%	4,619	+1.598%
2023-03-20	23.9150	23.9550	23.8700	23.9255	+0.434%	2,244	+2.339%
2023-03-17	23.8450	23.8750	23.8220	23.8220	-0.159%	1,085	+2.783%
2023-03-16	23.8812	23.9599	23.8600	23.8600	+0.803%	4,666	+2.619%
2023-03-15	23.6305	23.7199	23.6305	23.6700	-1.580%	3,634	+3.443%
2023-03-14	24.0800	24.0800	23.9900	24.0500	+0.499%	20,722	+1.809%
2023-03-13	24.0300	24.0300	23.9306	23.9306	-0.255%	2,368	+2.317%
2023-03-10	24.0001	24.0050	23.9600	23.9917	-0.484%	1,212	+2.056%
2023-03-09	24.2000	24.2219	24.1084	24.1084	-0.849%	1,472	+1.562%
2023-03-08	24.3000	24.3149	24.2900	24.3149	+0.110%	942	+0.700%
2023-03-07	24.2731	24.3200	24.2731	24.2882	-0.894%	4,096	+0.810%
2023-03-06	24.5157	24.5157	24.5072	24.5072	-0.113%	341	-0.091%
2023-03-03	24.5349	24.5349	24.5349	24.5349	+1.170%	233	-0.203%
2023-03-02	24.2200	24.2600	24.1700	24.2512	+0.337%	1,504	+0.964%
2023-03-01	24.1800	24.2100	24.0300	24.1698	-0.042%	11,859	+1.304%
2023-02-28	24.2600	24.2600	24.1800	24.1800	-0.490%	4,054	+1.261%
2023-02-27	24.3605	24.3605	24.2900	24.2990	+0.722%	3,497	+0.765%
2023-02-24	24.1200	24.1401	24.0700	24.1247	-0.987%	1,869	+1.493%
2023-02-23	24.3700	24.4200	24.2900	24.3652	+0.372%	2,239	+0.492%
2023-02-22	24.3100	24.3700	24.2700	24.2748	-0.125%	4,964	+0.866%
2023-02-21	24.2500	24.4600	24.2500	24.3052	-1.405%	2,418	+0.740%
2023-02-17	24.5400	24.6673	24.5400	24.6516	+0.115%	3,199	-0.676%
2023-02-16	24.5800	24.6600	24.5600	24.6232	-0.565%	2,115	-0.561%
2023-02-15	24.6588	24.7700	24.4500	24.7632	-0.063%	4,500	-1.123%
2023-02-14	24.7700	24.7788	24.7400	24.7788	+0.278%	1,297	-1.186%
2023-02-13	24.7200	24.7200	24.6800	24.7102	+0.305%	1,396	-0.911%
2023-02-10	24.5900	24.6350	24.5900	24.6350	-0.126%	963	-0.609%
2023-02-09	24.7600	24.7600	24.6200	24.6660	-0.400%	1,880	-0.734%
2023-02-08	24.7900	24.7900	24.7650	24.7650	-0.184%	234	-1.131%
2023-02-07	24.6300	24.8107	24.6300	24.8107	+0.489%	1,794	-1.313%
2023-02-06	24.7200	24.7337	24.6900	24.6900	-0.724%	2,020	-0.830%
2023-02-03	24.9000	24.9000	24.8400	24.8700	-0.500%	1,042	-1.548%
2023-02-02	25.0800	25.0800	24.9500	24.9950	-0.219%	3,518	-2.040%
2023-02-01	25.0109	25.0498	25.0109	25.0498	+1.252%	585	-2.255%
2023-01-31	24.7300	24.7637	24.7000	24.7400	+0.324%	3,767	-1.031%
2023-01-30	24.4800	24.7050	24.4800	24.6601	-0.303%	6,160	-0.710%
2023-01-27	24.7350	24.7350	24.7350	24.7350	+0.040%	75	-1.011%
2023-01-26	24.8300	24.8300	24.6500	24.7250	-0.232%	2,256	-0.971%
2023-01-25	24.7826	24.7826	24.7826	24.7826	+0.171%	28	-1.201%
2023-01-24	24.6903	24.7599	24.6903	24.7402	-0.040%	1,288	-1.032%
2023-01-23	24.7300	24.7600	24.7250	24.7500	-0.121%	2,079	-1.071%
2023-01-20	24.7691	24.7800	24.7691	24.7800	+0.162%	435	-1.190%
2023-01-19	24.6800	24.7450	24.6800	24.7400	+0.162%	2,519	-1.031%
2023-01-18	24.7250	24.7500	24.6700	24.7000	-0.081%	4,397	-0.870%
2023-01-17	24.6700	24.7400	24.6700	24.7200	0.000%	983	-0.951%
2023-01-13	24.6300	24.7300	24.6300	24.7200	+0.264%	6,318	-0.951%
2023-01-12	24.6699	24.6699	24.6500	24.6550	+0.305%	1,400	-0.690%
2023-01-11	24.5600	24.5999	24.5600	24.5800	-0.041%	2,277	-0.386%
2023-01-10	24.5601	24.6200	24.5600	24.5900	0.000%	4,860	-0.427%
2023-01-09	24.5700	24.6100	24.5500	24.5900	-0.041%	6,484	-0.427%
2023-01-06	24.5600	24.6000	24.5600	24.6000	+0.737%	706	-0.467%
2023-01-05	23.8300	24.4445	23.8300	24.4200	-0.367%	1,082	+0.266%
2023-01-04	24.5150	24.5400	24.4700	24.5100	+0.245%	3,560	-0.102%
2023-01-03	23.1000	24.4700	23.1000	24.4500	+0.126%	11,360	+0.143%
2022-12-30	24.3918	24.4386	24.3800	24.4193	+0.062%	2,633	+0.269%
2022-12-29	24.4280	24.4361	24.3700	24.4041	+0.160%	4,399	+0.332%
2022-12-28	24.3600	24.3800	24.3400	24.3650	-0.103%	4,300	+0.493%
2022-12-27	24.3900	24.3901	24.3800	24.3900	0.000%	853	+0.390%
2022-12-23	24.3700	24.3900	24.3700	24.3900	+0.082%	6,456	+0.390%
2022-12-22	24.3600	24.3849	24.3600	24.3700	-0.184%	1,258	+0.472%
2022-12-21	24.4000	24.4399	24.3800	24.4150	+0.020%	3,343	+0.287%
2022-12-20	24.4400	24.4400	24.3800	24.4100	+0.266%	2,114	+0.307%
2022-12-19	24.3750	24.3750	24.3100	24.3453	-0.060%	2,889	+0.574%
2022-12-16	24.3600	24.3600	24.3600	24.3600	+0.185%	469	+0.513%
2022-12-15	24.3451	24.3451	24.3100	24.3150	-0.226%	11,889	+0.699%
2022-12-14	24.4100	24.4100	24.3700	24.3700	-0.206%	3,539	+0.472%
2022-12-13	24.4350	24.4350	24.4100	24.4202	+0.495%	3,337	+0.265%
2022-12-12	24.2900	24.3150	24.2701	24.3000	-0.205%	2,257	+0.761%
2022-12-09	24.3301	24.3700	24.3300	24.3500	-0.021%	3,236	+0.554%
2022-12-08	24.3300	24.3583	24.3300	24.3550	+0.185%	924	+0.534%
2022-12-07	24.3580	24.3580	24.3100	24.3100	+0.289%	2,060	+0.720%
2022-12-06	24.2800	24.2800	24.2400	24.2400	0.000%	995	+1.011%
2022-12-05	24.2400	24.2400	24.2400	24.2400	-0.370%	280	+1.011%
2022-12-02	24.3100	24.3500	24.3100	24.3300	-0.041%	1,886	+0.637%
2022-12-01	24.3700	24.3700	24.3400	24.3400	+0.454%	1,571	+0.596%
2022-11-30	24.2001	24.2500	24.2000	24.2300	+0.331%	3,692	+1.052%
2022-11-29	24.1900	24.1900	24.1500	24.1500	+0.041%	1,671	+1.387%
2022-11-28	24.2000	24.2000	24.1400	24.1400	-0.083%	3,192	+1.429%
2022-11-25	24.1600	24.2056	24.1500	24.1600	0.000%	4,448	+1.345%
2022-11-23	24.1889	24.2099	24.1500	24.1600	+0.166%	4,395	+1.345%
2022-11-22	24.1700	24.1700	24.1200	24.1200	+0.041%	7,855	+1.513%
2022-11-21	23.5400	24.1632	23.5400	24.1100	-0.228%	2,816	+1.555%
2022-11-18	24.1800	24.1801	24.1500	24.1650	-0.165%	9,542	+1.324%
2022-11-17	24.1900	24.2299	24.1700	24.2050	-0.288%	5,130	+1.157%
2022-11-16	24.2800	24.3100	24.2750	24.2750	+0.063%	3,818	+0.865%
2022-11-15	24.2761	24.2781	24.2300	24.2598	+0.145%	2,029	+0.928%
2022-11-14	24.2100	24.2700	24.2000	24.2247	+0.226%	2,501	+1.075%
2022-11-11	24.2560	24.2560	24.1100	24.1700	-0.217%	13,133	+1.303%
2022-11-10	24.1990	24.2225	24.1700	24.2225	+0.759%	2,077	+1.084%
2022-11-09	24.0600	24.0600	24.0400	24.0400	+0.083%	3,995	+1.851%
2022-11-08	24.0580	24.0580	23.9900	24.0200	+0.355%	1,200	+1.936%
2022-11-07	23.9300	23.9350	23.9100	23.9350	-0.125%	514	+2.298%
2022-11-04	23.9650	23.9669	23.9300	23.9650	+0.545%	935	+2.170%
2022-11-03	23.7800	23.8350	23.7800	23.8350	-0.024%	5,176	+2.727%
2022-11-02	23.8600	23.8880	23.8300	23.8407	-0.201%	4,852	+2.703%
2022-11-01	23.8900	23.9250	23.8800	23.8886	+0.160%	1,300	+2.497%
2022-10-31	23.8950	23.8950	23.8300	23.8505	-0.235%	1,507	+2.660%
2022-10-28	23.8900	23.9068	23.8800	23.9068	-0.236%	579	+2.419%
2022-10-27	23.9400	23.9634	23.9300	23.9634	+0.119%	1,830	+2.177%
2022-10-26	23.9900	23.9900	23.9100	23.9350	+0.105%	1,348	+2.298%
2022-10-25	23.9100	23.9680	23.9000	23.9100	+0.210%	1,635	+2.405%
2022-10-24	23.9200	23.9600	23.8600	23.8600	+0.061%	2,596	+2.619%
2022-10-21	23.8600	23.9100	23.8000	23.8455	+0.297%	3,645	+2.682%
2022-10-20	23.5400	23.8300	23.5400	23.7750	+0.128%	1,511	+2.986%
2022-10-19	23.8450	23.8450	23.7447	23.7447	-0.378%	1,213	+3.118%
2022-10-18	23.9800	23.9800	23.8347	23.8347	+0.042%	1,792	+2.728%
2022-10-17	23.8900	23.8901	23.6700	23.8247	-0.001%	1,473	+2.771%
2022-10-14	23.8500	23.8700	23.6900	23.8250	-0.272%	2,678	+2.770%
2022-10-13	23.9200	23.9300	23.8900	23.8900	-0.084%	2,315	+2.491%
2022-10-12	23.9600	23.9601	23.7620	23.9100	+0.042%	2,985	+2.405%
2022-10-11	23.9201	23.9700	23.8000	23.9000	-0.042%	7,450	+2.448%
2022-10-10	23.9300	23.9852	23.9100	23.9100	-0.167%	2,550	+2.405%
2022-10-07	24.0000	24.0300	23.9500	23.9500	-0.564%	2,589	+2.234%
2022-10-06	24.0600	24.1200	24.0500	24.0858	-0.038%	481	+1.657%
2022-10-05	24.1200	24.1200	24.0950	24.0950	+0.042%	1,110	+1.619%
2022-10-04	24.0600	24.1000	24.0500	24.0850	+0.943%	1,853	+1.661%
2022-10-03	23.8300	23.8600	23.8300	23.8600	+1.156%	4,307	+2.619%
2022-09-30	23.6100	23.6468	23.5873	23.5873	+0.217%	912	+3.806%
2022-09-29	23.6000	23.6000	23.5200	23.5363	-0.908%	1,198	+4.031%
2022-09-28	23.6500	23.7900	23.6500	23.7520	+1.207%	3,752	+3.086%
2022-09-27	23.6350	23.6350	23.4688	23.4688	-0.499%	9,757	+4.330%
2022-09-26	23.5700	23.6300	23.5700	23.5865	-1.033%	1,269	+3.809%
2022-09-23	23.8500	23.8999	23.7700	23.8326	-0.739%	2,518	+2.737%
2022-09-22	24.0600	24.0600	24.0100	24.0100	-0.613%	1,166	+1.978%
2022-09-21	24.3200	24.3201	24.1581	24.1581	-0.747%	1,547	+1.353%
2022-09-20	24.2500	24.3400	24.2500	24.3400	-0.368%	3,660	+0.596%
2022-09-19	24.4200	24.4301	24.2400	24.4300	-0.448%	2,036	+0.225%
2022-09-16	24.5600	24.5600	24.4900	24.5399	+0.201%	3,180	-0.224%
2022-09-15	24.7300	24.7300	24.4600	24.4907	-0.928%	2,161	-0.023%
2022-09-14	24.7600	24.7700	24.7000	24.7200	-0.937%	3,510	-0.951%
2022-09-13	24.8400	25.0650	24.7300	24.9538	-1.691%	7,584	-1.879%
2022-09-12	25.4500	25.4500	25.3600	25.3830	+0.396%	1,256	-3.538%
2022-09-09	25.2900	25.3000	25.1400	25.2830	+0.145%	1,332	-3.156%
2022-09-08	25.2900	25.2900	25.2100	25.2463	-0.138%	1,238	-3.015%
2022-09-07	24.8200	25.2811	24.6400	25.2811	+1.562%	4,128	-3.149%
2022-09-06	25.0245	25.0245	24.8502	24.8922	+0.027%	4,357	-1.636%
2022-09-02	25.2654	25.2654	24.8723	24.8856	-0.938%	4,629	-1.610%
2022-09-01	24.9300	25.1213	24.7300	25.1213	-0.447%	9,975	-2.533%
2022-08-31	25.2400	25.3100	25.2300	25.2340	-0.369%	2,118	-2.968%
2022-08-30	25.4300	25.4640	25.3275	25.3275	-1.274%	1,303	-3.326%
2022-08-29	25.7600	25.7600	25.6543	25.6543	-0.691%	695	-4.558%
2022-08-26	25.8200	25.8458	25.8200	25.8329	-2.549%	2,297	-5.218%
2022-08-25	26.3445	26.5087	26.3445	26.5087	+1.488%	1,157	-7.634%
2022-08-24	26.1200	26.1200	26.1200	26.1200	+0.251%	1,176	-6.260%
2022-08-23	26.0830	26.1898	26.0000	26.0545	-0.315%	10,616	-6.024%
2022-08-22	26.3700	26.3700	26.1369	26.1369	-1.978%	679	-6.320%
2022-08-19	26.5700	26.7500	26.5700	26.6643	-1.244%	2,004	-8.173%
2022-08-18	26.9400	27.0500	26.9400	27.0003	-0.257%	909	-9.316%
2022-08-17	27.0201	27.1200	27.0200	27.0700	-0.771%	16,233	-9.549%
2022-08-16	27.2351	27.2802	27.2300	27.2802	+0.053%	1,585	-10.246%
2022-08-15	27.1091	27.2657	27.1091	27.2657	+0.129%	1,684	-10.199%
2022-08-12	26.9900	27.2307	26.9900	27.2307	+1.306%	1,383	-10.083%
2022-08-11	26.8300	26.9100	26.8300	26.8797	-0.038%	1,619	-8.909%
2022-08-10	26.7600	26.8900	26.7300	26.8900	+2.051%	1,127	-8.944%
2022-08-09	26.3200	26.3600	26.3100	26.3496	-0.311%	1,966	-7.076%
2022-08-08	26.4256	26.4400	26.4256	26.4319	+0.423%	713	-7.366%
2022-08-05	26.1400	26.3205	26.1400	26.3205	-0.025%	1,445	-6.974%
2022-08-04	26.3100	26.3272	26.3100	26.3272	-0.002%	561	-6.997%
2022-08-03	26.3200	26.3449	26.3100	26.3277	+0.988%	1,411	-6.999%
2022-08-02	26.2100	26.2200	26.0700	26.0700	-1.122%	3,432	-6.080%
2022-08-01	26.3539	26.3850	26.3539	26.3659	-0.438%	508	-7.134%
2022-07-29	26.3400	26.4948	26.3400	26.4820	+0.990%	1,384	-7.541%
2022-07-28	26.1600	26.2369	26.1600	26.2224	+1.687%	3,551	-6.626%
2022-07-27	25.5200	25.8000	25.4700	25.7874	+1.692%	2,706	-5.051%
2022-07-26	25.4111	25.4111	25.3200	25.3583	-0.687%	12,841	-3.444%
2022-07-25	25.4100	25.5337	25.4100	25.5337	+0.526%	282	-4.107%
2022-07-22	25.3300	25.4000	25.3300	25.4000	-0.469%	523	-3.602%
2022-07-21	25.4100	25.5198	25.3900	25.5198	+0.921%	2,692	-4.055%
2022-07-20	25.3301	25.3682	25.2200	25.2869	-0.025%	2,813	-3.171%
2022-07-19	25.2550	25.2933	25.2550	25.2933	+2.610%	494	-3.196%
2022-07-18	24.9100	24.9101	24.5600	24.6500	-0.203%	2,820	-0.669%
2022-07-15	24.1000	24.7001	24.1000	24.7001	+1.396%	2,797	-0.871%
2022-07-14	24.0900	24.3900	24.0500	24.3600	-0.895%	9,995	+0.513%
2022-07-13	24.0800	24.6700	24.0800	24.5800	-0.324%	2,669	-0.386%
2022-07-12	24.7300	24.7897	24.5200	24.6600	-0.331%	3,303	-0.710%
2022-07-11	24.6000	24.8320	24.3700	24.7419	-1.185%	3,378	-1.038%
2022-07-08	25.0700	25.0900	25.0200	25.0387	-0.108%	3,012	-2.211%
2022-07-07	25.0400	25.0700	25.0200	25.0658	+1.197%	1,868	-2.317%
2022-07-06	24.7500	24.9000	24.7500	24.7692	-0.041%	5,181	-1.147%
2022-07-05	24.3800	24.7793	24.3800	24.7793	-0.365%	3,666	-1.188%
2022-07-01	24.7214	24.9300	24.4525	24.8700	+1.015%	10,561	-1.548%
2022-06-30	24.5921	24.8100	24.5700	24.6200	-0.324%	8,568	-0.548%
2022-06-29	24.8600	24.8600	24.7000	24.7000	-0.763%	2,463	-0.870%
2022-06-28	24.9400	24.9400	24.8900	24.8900	-0.994%	408	-1.627%
2022-06-27	25.4000	25.4000	25.1400	25.1400	-0.278%	1,412	-2.605%
2022-06-24	25.2300	25.2800	25.0700	25.2100	+2.688%	11,931	-2.876%
2022-06-23	24.3850	24.5600	24.3850	24.5500	+0.821%	2,461	-0.265%
2022-06-22	24.4800	24.4975	24.3500	24.3500	-0.036%	6,608	+0.554%
2022-06-21	24.3500	24.4600	24.3500	24.3588	+1.622%	5,206	+0.518%
2022-06-17	23.9700	24.1400	23.9100	23.9700	+0.698%	25,961	+2.149%
2022-06-16	23.9900	24.0100	23.8039	23.8039	-2.905%	4,962	+2.861%
2022-06-15	24.3900	24.7800	24.3900	24.5160	+0.847%	5,753	-0.126%
2022-06-14	24.2000	24.3200	24.0950	24.3100	-0.445%	3,064	+0.720%
2022-06-13	24.5000	24.5001	24.3000	24.4186	-4.225%	3,054	+0.272%
2022-06-10	25.7100	25.7100	25.4800	25.4959	-2.297%	2,905	-3.965%
2022-06-09	26.2500	26.2500	26.0952	26.0952	-2.045%	634	-6.170%
2022-06-08	26.3200	27.0200	26.3200	26.6400	-1.484%	2,889	-8.089%
2022-06-07	26.9224	27.0412	26.7300	27.0412	+0.918%	2,969	-9.453%
2022-06-06	26.8550	26.9500	26.7900	26.7953	+0.203%	2,713	-8.622%
2022-06-03	26.9100	26.9100	26.7200	26.7411	-1.690%	12,747	-8.437%
2022-06-02	27.1500	27.2009	27.1100	27.2009	+1.667%	1,733	-9.985%
2022-06-01	26.8300	26.9700	26.5799	26.7548	-0.759%	1,187	-8.484%
2022-05-31	26.8600	27.0999	26.8600	26.9593	-0.225%	1,351	-9.178%
2022-05-27	27.0100	27.0301	27.0000	27.0200	+1.920%	4,144	-9.382%
2022-05-26	26.4300	26.5800	26.3600	26.5109	+2.755%	3,452	-7.642%
2022-05-25	26.1600	26.2600	25.7300	25.8000	-0.809%	39,857	-5.097%
2022-05-24	25.8400	26.0105	25.7800	26.0105	-0.301%	2,298	-5.865%
2022-05-23	26.1200	26.1741	26.0300	26.0890	+1.258%	7,448	-6.148%
2022-05-20	25.5000	25.7649	25.5000	25.7649	+0.257%	10,210	-4.968%
2022-05-19	25.7400	25.7400	25.6800	25.6989	+0.165%	2,458	-4.724%
2022-05-18	26.1000	26.1111	25.6566	25.6566	-2.889%	2,955	-4.566%
2022-05-17	26.2800	26.4900	26.2800	26.4200	+1.420%	3,140	-7.324%
2022-05-16	26.1450	26.1800	26.0500	26.0500	+0.154%	5,919	-6.008%
2022-05-13	26.0299	26.0900	25.8800	26.0100	+3.337%	4,498	-5.863%
2022-05-12	25.3200	25.3200	25.1700	25.1700	-0.356%	7,811	-2.721%
2022-05-11	25.5617	25.5617	25.2600	25.2600	-0.980%	11,842	-3.068%
2022-05-10	25.4400	25.5500	25.3300	25.5100	-0.352%	6,635	-4.018%
2022-05-09	26.0900	26.2000	25.6000	25.6000	-3.759%	7,782	-4.355%
2022-05-06	26.8300	26.8301	26.4500	26.6000	-1.333%	5,794	-7.951%
2022-05-05	26.8900	26.9593	26.8500	26.9593	-3.073%	8,095	-9.178%
2022-05-04	27.2700	27.8139	27.1600	27.8139	+1.920%	4,587	-11.968%
2022-05-03	26.9900	27.3800	26.9900	27.2900	+0.962%	8,881	-10.278%
2022-05-02	26.9432	27.0300	26.7050	27.0300	-0.880%	6,723	-9.415%
2022-04-29	27.8300	27.8700	27.2700	27.2700	-3.234%	3,135	-10.213%
2022-04-28	27.7600	28.2600	27.6450	28.1814	+2.059%	7,624	-13.116%
2022-04-27	27.7712	27.8400	27.6000	27.6129	+0.228%	4,979	-11.328%
2022-04-26	27.8900	27.8900	27.5500	27.5500	-2.443%	37,016	-11.125%
2022-04-25	28.2871	28.3531	28.2400	28.2400	-0.341%	880	-13.297%
2022-04-22	28.5300	28.5400	28.3366	28.3366	-2.220%	4,704	-13.592%
2022-04-21	29.1089	29.1089	28.9500	28.9800	-1.073%	7,157	-15.511%
2022-04-20	29.2300	29.3800	29.2300	29.2944	+1.120%	2,760	-16.417%
2022-04-19	28.4200	29.1600	28.4200	28.9700	+0.730%	6,902	-15.482%

.dark-mode .pDFXgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDFXgk{ color: #333333; background-color: white; border: 2px solid #333333; }FFTGFormulaFolios Tactical Growth ETFstock BATS

FFTG
FormulaFolios Tactical Growth ETF
stock BATS