Dark

FFEB
FT Vest U.S. Equity Buffer ETF - February
stock BATS ETF

Market Open

Mar 25, 2026 2:50:42 PM EDT

56.28USD+0.482%(+0.27)838,124

56.14Bid 56.25Ask 0.11Spread

Pre-market

0.00USD-100.000%(-56.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-25	56.2400	56.2800	56.2400	56.2800	+0.482%	838,124	0.000%
2026-03-24	55.9400	56.2200	55.8300	56.0100	-0.320%	610,636	+0.482%
2026-03-23	56.1800	56.5000	56.0700	56.1900	+0.907%	8,632	+0.160%
2026-03-20	56.1400	56.1400	55.5200	55.6850	-0.969%	67,738	+1.069%
2026-03-19	56.0800	56.4200	56.0300	56.2300	-0.266%	36,994	+0.089%
2026-03-18	56.7921	56.7921	56.3800	56.3800	-1.001%	12,680	-0.177%
2026-03-17	57.0500	57.0500	56.8800	56.9500	+0.229%	13,614	-1.176%
2026-03-16	56.7700	56.9300	56.7000	56.8200	+0.727%	12,617	-0.950%
2026-03-13	56.8500	56.9150	56.3470	56.4100	-0.388%	17,052	-0.230%
2026-03-12	56.8000	56.8400	56.6100	56.6300	-1.152%	25,332	-0.618%
2026-03-11	57.2500	57.3162	57.0287	57.2900	+0.140%	13,226	-1.763%
2026-03-10	57.2660	57.6399	57.1250	57.2100	-0.122%	12,213	-1.626%
2026-03-09	56.4400	57.3500	56.3783	57.2800	+0.527%	29,625	-1.746%
2026-03-06	57.0300	57.1500	56.8600	56.9800	-0.835%	38,389	-1.229%
2026-03-05	57.4300	57.5887	57.1500	57.4600	-0.312%	27,342	-2.054%
2026-03-04	57.4200	57.8190	57.4200	57.6400	+0.453%	53,106	-2.359%
2026-03-03	57.0200	57.5640	56.8300	57.3800	-0.620%	43,680	-1.917%
2026-03-02	57.3500	57.8681	57.2400	57.7381	-0.073%	50,355	-2.525%
2026-02-27	57.5800	57.8350	57.5200	57.7800	-0.224%	47,245	-2.596%
2026-02-26	58.1800	58.1800	57.6500	57.9100	-0.327%	61,129	-2.815%
2026-02-25	57.8800	58.1200	57.8800	58.0999	+0.508%	216,633	-3.132%
2026-02-24	57.5600	57.8400	57.3900	57.8063	+0.515%	104,964	-2.640%
2026-02-23	57.8700	57.8900	57.4400	57.5100	-0.794%	261,826	-2.139%
2026-02-20	57.5400	57.9998	57.5300	57.9700	+0.642%	240,090	-2.915%
2026-02-19	57.5400	57.6400	57.4250	57.6000	+0.104%	32,345	-2.292%
2026-02-18	57.4054	57.7000	57.4054	57.5400	+0.296%	35,285	-2.190%
2026-02-17	57.2100	57.4700	56.8505	57.3700	+0.280%	30,676	-1.900%
2026-02-13	57.2000	57.4099	56.8799	57.2100	+0.298%	22,362	-1.626%
2026-02-12	57.6690	57.6690	57.0400	57.0400	-0.921%	31,272	-1.332%
2026-02-11	57.6989	57.6989	57.4269	57.5700	+0.191%	26,996	-2.241%
2026-02-10	57.5506	57.6300	57.4600	57.4600	-0.191%	23,540	-2.054%
2026-02-09	57.3900	57.5700	57.3900	57.5700	+0.349%	37,145	-2.241%
2026-02-06	56.8200	57.4000	56.8200	57.3700	+1.232%	28,252	-1.900%
2026-02-05	56.7800	56.9159	56.5850	56.6720	-0.610%	36,337	-0.692%
2026-02-04	57.1100	57.2500	56.8500	57.0200	-0.280%	16,800	-1.298%
2026-02-03	57.4100	57.4800	57.0000	57.1800	-0.349%	17,842	-1.574%
2026-02-02	57.3000	57.4541	57.3000	57.3800	+0.332%	16,904	-1.917%
2026-01-30	57.2800	57.3499	57.0800	57.1900	-0.157%	10,043	-1.591%
2026-01-29	57.3600	57.3600	56.9300	57.2800	-0.087%	26,244	-1.746%
2026-01-28	57.3300	57.3599	57.2508	57.3300	+0.035%	11,132	-1.832%
2026-01-27	57.3000	57.3499	57.2700	57.3100	+0.140%	36,629	-1.797%
2026-01-26	57.2500	57.2800	57.2100	57.2300	+0.245%	20,485	-1.660%
2026-01-23	57.0660	57.1499	57.0400	57.0900	+0.053%	6,306	-1.419%
2026-01-22	57.1499	57.1705	57.0400	57.0600	+0.352%	29,339	-1.367%
2026-01-21	56.6600	56.9700	56.6000	56.8600	+0.726%	9,259	-1.020%
2026-01-20	56.6100	56.8327	56.4500	56.4500	-1.173%	180,032	-0.301%
2026-01-16	57.1000	57.1410	57.0440	57.1200	+0.096%	14,325	-1.471%
2026-01-15	57.1900	57.1900	57.0400	57.0650	+0.079%	35,988	-1.376%
2026-01-14	57.0400	57.6650	56.8110	57.0200	-0.158%	10,552	-1.298%
2026-01-13	57.1900	57.1900	57.0000	57.1100	-0.061%	8,353	-1.453%
2026-01-12	57.0400	57.1899	57.0300	57.1450	+0.095%	15,835	-1.514%
2026-01-09	56.9550	57.1500	56.9300	57.0908	+0.353%	5,933	-1.420%
2026-01-08	56.8400	56.9200	56.8300	56.8900	+0.053%	15,284	-1.072%
2026-01-07	57.0300	57.0300	56.8600	56.8600	-0.176%	34,274	-1.020%
2026-01-06	56.8000	56.9602	56.8000	56.9602	+0.272%	7,922	-1.194%
2026-01-05	56.7600	56.8500	56.7600	56.8057	+0.293%	7,074	-0.925%
2026-01-02	56.6900	56.7700	56.5700	56.6400	+0.035%	5,473	-0.636%
2025-12-31	56.8200	56.8200	56.6200	56.6200	-0.282%	3,685	-0.600%
2025-12-30	56.7800	56.7999	56.7200	56.7800	+0.088%	11,081	-0.881%
2025-12-29	56.7900	56.8200	56.6901	56.7300	-0.053%	6,142	-0.793%
2025-12-26	56.8600	56.8600	56.7500	56.7600	-0.035%	44,238	-0.846%
2025-12-24	56.6900	56.8300	56.6900	56.7800	+0.177%	349,042	-0.881%
2025-12-23	56.5200	56.7100	56.5200	56.6795	+0.194%	603,032	-0.705%
2025-12-22	56.5400	56.5700	56.5200	56.5700	+0.373%	14,797	-0.513%
2025-12-19	56.3150	56.4202	56.2900	56.3600	+0.499%	13,317	-0.142%
2025-12-18	56.0800	56.2450	55.9900	56.0800	+0.340%	13,431	+0.357%
2025-12-17	56.1600	56.1900	55.8550	55.8900	-0.428%	20,809	+0.698%
2025-12-16	55.9950	56.1900	55.9950	56.1300	-0.125%	16,467	+0.267%
2025-12-15	56.2200	56.2580	56.1000	56.2000	+0.018%	11,843	+0.142%
2025-12-12	56.4900	56.4900	56.0875	56.1900	-0.513%	16,369	+0.160%
2025-12-11	56.2700	56.4800	56.1900	56.4800	+0.177%	15,207	-0.354%
2025-12-10	56.1200	56.4000	56.1200	56.3800	+0.338%	17,441	-0.177%
2025-12-09	56.1400	56.2200	56.1200	56.1900	-0.018%	13,868	+0.160%
2025-12-08	56.2200	56.2200	56.0700	56.2000	-0.011%	10,856	+0.142%
2025-12-05	56.1500	56.2700	56.1500	56.2064	-0.006%	13,253	+0.131%
2025-12-04	56.0600	56.2100	56.0548	56.2100	+0.107%	21,994	+0.125%
2025-12-03	55.9400	56.1600	55.9400	56.1500	+0.253%	7,166	+0.232%
2025-12-02	55.9600	56.0801	55.9600	56.0084	+0.161%	8,191	+0.485%
2025-12-01	55.8400	56.0364	55.8400	55.9183	-0.167%	5,197	+0.647%
2025-11-28	55.9450	56.0200	55.9278	56.0117	+0.146%	6,875	+0.479%
2025-11-26	55.7400	55.9400	55.7400	55.9300	+0.467%	37,902	+0.626%
2025-11-25	55.3400	55.6700	55.3400	55.6700	+0.472%	9,443	+1.096%
2025-11-24	55.0839	55.4082	55.0839	55.4082	+0.979%	9,307	+1.573%
2025-11-21	54.6314	55.1299	54.4815	54.8709	+0.567%	9,744	+2.568%
2025-11-20	55.5100	55.5402	54.5374	54.5614	-0.833%	26,599	+3.150%
2025-11-19	54.9400	55.1900	54.8600	55.0198	+0.166%	16,955	+2.290%
2025-11-18	54.9900	55.1000	54.7500	54.9288	-0.326%	10,127	+2.460%
2025-11-17	55.4000	55.4450	54.9800	55.1085	-0.454%	14,205	+2.126%
2025-11-14	55.1700	55.5397	55.0300	55.3600	-0.008%	27,983	+1.662%
2025-11-13	55.5500	55.7200	55.3200	55.3643	-0.756%	20,625	+1.654%
2025-11-12	55.9299	55.9299	55.7100	55.7859	+0.017%	15,810	+0.886%
2025-11-11	55.6850	55.7900	55.6487	55.7763	+0.100%	10,835	+0.903%
2025-11-10	55.6700	55.7593	55.5300	55.7205	+0.746%	19,177	+1.004%
2025-11-07	55.1500	55.3300	54.9412	55.3080	+0.033%	30,989	+1.757%
2025-11-06	55.3700	55.5097	55.2580	55.2900	-0.459%	23,002	+1.791%
2025-11-05	55.6520	55.6899	55.5450	55.5450	+0.155%	21,399	+1.323%
2025-11-04	55.3600	55.5780	55.3407	55.4588	-0.401%	16,773	+1.481%
2025-11-03	55.6300	55.7500	55.6100	55.6822	+0.148%	7,012	+1.074%
2025-10-31	55.7000	55.7400	55.5400	55.6000	-0.033%	22,129	+1.223%
2025-10-30	55.6700	55.7400	55.6181	55.6181	-0.277%	15,765	+1.190%
2025-10-29	55.8900	55.8900	55.7300	55.7728	-0.075%	9,788	+0.909%
2025-10-28	55.7900	55.9100	55.7700	55.8148	-0.018%	41,099	+0.833%
2025-10-27	55.7950	55.8299	55.7400	55.8250	+0.387%	13,039	+0.815%
2025-10-24	55.5500	55.6525	55.5400	55.6100	+0.307%	9,597	+1.205%
2025-10-23	55.1900	55.4699	55.1900	55.4400	+0.394%	5,955	+1.515%
2025-10-22	55.3300	55.3500	55.0080	55.2223	-0.177%	14,145	+1.915%
2025-10-21	55.2800	55.4434	55.2800	55.3200	-0.090%	23,691	+1.735%
2025-10-20	55.1900	55.3700	55.1801	55.3700	+0.695%	5,953	+1.643%
2025-10-17	54.7300	55.0600	54.6747	54.9881	+0.469%	19,030	+2.349%
2025-10-16	55.0300	55.1400	54.5800	54.7315	-0.416%	37,602	+2.829%
2025-10-15	55.0600	55.2300	54.8036	54.9600	+0.064%	11,059	+2.402%
2025-10-14	54.5200	55.0397	54.5200	54.9250	-0.009%	37,524	+2.467%
2025-10-13	54.8800	55.0400	54.8100	54.9300	+0.844%	17,354	+2.458%
2025-10-10	55.3400	55.3400	54.4701	54.4701	-1.457%	9,987	+3.323%
2025-10-09	55.3200	55.3200	55.1700	55.2757	-0.017%	10,482	+1.817%
2025-10-08	55.2600	55.3255	55.2200	55.2850	+0.221%	53,604	+1.800%
2025-10-07	55.3050	55.3050	55.1100	55.1630	-0.212%	21,723	+2.025%
2025-10-06	55.2850	55.3190	55.2211	55.2800	+0.147%	22,760	+1.809%
2025-10-03	55.2800	55.2900	55.1700	55.1989	-0.056%	14,281	+1.959%
2025-10-02	55.0800	55.2300	55.0800	55.2300	+0.074%	9,176	+1.901%
2025-10-01	55.0300	55.2035	55.0300	55.1890	+0.080%	18,284	+1.977%
2025-09-30	54.9300	55.1500	54.9300	55.1450	+0.338%	14,130	+2.058%
2025-09-29	55.0200	55.0412	54.9300	54.9594	+0.046%	11,052	+2.403%
2025-09-26	54.7500	54.9340	54.7500	54.9340	+0.318%	12,449	+2.450%
2025-09-25	54.5700	54.7800	54.5700	54.7600	-0.182%	56,701	+2.776%
2025-09-24	54.8925	54.8925	54.7250	54.8600	-0.009%	355,201	+2.588%
2025-09-23	55.0000	55.0300	54.8100	54.8650	-0.332%	60,682	+2.579%
2025-09-22	54.9268	55.0478	54.9100	55.0478	+0.150%	15,568	+2.238%
2025-09-19	54.9999	54.9999	54.8400	54.9656	+0.203%	10,786	+2.391%
2025-09-18	54.8600	54.8700	54.8100	54.8543	+0.298%	12,324	+2.599%
2025-09-17	54.7400	54.7501	54.5300	54.6911	-0.065%	14,508	+2.905%
2025-09-16	54.7727	54.7727	54.6700	54.7264	-0.030%	24,187	+2.839%
2025-09-15	54.7500	54.7899	54.7000	54.7428	+0.151%	10,337	+2.808%
2025-09-12	54.6200	54.7200	54.6116	54.6600	-0.014%	22,405	+2.964%
2025-09-11	54.6250	54.6900	54.6001	54.6676	+0.363%	8,054	+2.949%
2025-09-10	54.4700	54.5300	54.3673	54.4700	+0.227%	13,282	+3.323%
2025-09-09	54.3237	54.3469	54.2400	54.3469	+0.151%	5,189	+3.557%
2025-09-08	54.1900	54.3499	54.1850	54.2650	+0.243%	28,735	+3.713%
2025-09-05	54.3200	54.3400	54.0205	54.1333	-0.186%	10,314	+3.966%
2025-09-04	53.9800	54.2340	53.9800	54.2340	+0.551%	7,002	+3.773%
2025-09-03	53.8750	53.9400	53.8100	53.9367	+0.326%	9,137	+4.345%
2025-09-02	53.5500	53.7650	53.4901	53.7617	-0.366%	28,475	+4.684%
2025-08-29	54.1100	54.1100	53.9300	53.9594	-0.415%	18,278	+4.301%
2025-08-28	54.0600	54.1900	54.0400	54.1843	+0.230%	22,089	+3.868%
2025-08-27	53.9300	54.0900	53.9300	54.0600	+0.167%	56,791	+4.107%
2025-08-26	53.8000	53.9900	53.8000	53.9700	+0.241%	11,438	+4.280%
2025-08-25	53.8800	53.9800	53.8400	53.8400	-0.241%	13,679	+4.532%
2025-08-22	53.5900	54.0299	53.5900	53.9700	+0.992%	56,943	+4.280%
2025-08-21	53.4800	53.5500	53.3700	53.4400	-0.391%	17,722	+5.314%
2025-08-20	53.6000	53.6500	53.3500	53.6500	-0.013%	43,343	+4.902%
2025-08-19	53.8200	53.8300	53.6100	53.6569	-0.359%	15,810	+4.889%
2025-08-18	53.8000	53.9048	53.8000	53.8500	+0.029%	8,741	+4.513%
2025-08-15	53.9000	53.9199	53.7863	53.8345	-0.190%	27,824	+4.543%
2025-08-14	53.8500	53.9800	53.8163	53.9372	+0.055%	16,168	+4.344%
2025-08-13	53.8700	53.9294	53.8101	53.9076	+0.207%	15,055	+4.401%
2025-08-12	53.5500	53.7962	53.5500	53.7962	+0.702%	4,835	+4.617%
2025-08-11	53.5200	53.6099	53.4212	53.4212	-0.209%	7,352	+5.351%
2025-08-08	53.4200	53.5999	53.4200	53.5333	+0.544%	10,036	+5.131%
2025-08-07	53.4800	53.4800	53.1001	53.2439	-0.099%	15,739	+5.702%
2025-08-06	53.1000	53.3341	53.0900	53.2969	+0.467%	12,851	+5.597%
2025-08-05	53.1201	53.1500	52.9800	53.0491	-0.246%	10,806	+6.090%
2025-08-04	52.8600	53.1995	52.8600	53.1800	+0.916%	15,305	+5.829%
2025-08-01	52.6900	52.8299	52.5900	52.6972	-0.889%	23,796	+6.799%
2025-07-31	53.5400	53.5800	53.1700	53.1700	-0.206%	15,975	+5.849%
2025-07-30	53.3600	53.4899	53.1701	53.2800	-0.105%	40,858	+5.631%
2025-07-29	53.4700	53.4800	53.3300	53.3360	-0.176%	23,616	+5.520%
2025-07-28	53.4999	53.4999	53.3500	53.4303	+0.005%	15,165	+5.333%
2025-07-25	53.3400	53.4670	53.3000	53.4276	+0.371%	16,256	+5.339%
2025-07-24	53.2800	53.3699	53.2300	53.2300	-0.023%	9,907	+5.730%
2025-07-23	53.0900	53.2422	53.0059	53.2422	+0.436%	8,938	+5.706%
2025-07-22	52.9500	53.0300	52.8600	53.0109	+0.079%	10,219	+6.167%
2025-07-21	53.0499	53.1400	52.9500	52.9689	+0.206%	20,814	+6.251%
2025-07-18	52.9400	52.9719	52.8400	52.8600	-0.057%	20,353	+6.470%
2025-07-17	52.6900	52.9600	52.6700	52.8900	+0.313%	25,962	+6.410%
2025-07-16	52.6250	52.7249	52.4901	52.7249	+0.142%	9,339	+6.743%
2025-07-15	52.9730	52.9730	52.6400	52.6500	-0.133%	15,975	+6.895%
2025-07-14	52.6309	52.7585	52.6309	52.7200	+0.033%	5,816	+6.753%
2025-07-11	52.6000	52.7540	52.6000	52.7027	-0.203%	5,109	+6.788%
2025-07-10	52.6269	52.8799	52.6269	52.8100	+0.285%	18,366	+6.571%
2025-07-09	52.6800	52.6899	52.5200	52.6600	+0.362%	42,081	+6.874%
2025-07-08	52.5900	52.5999	52.4700	52.4700	-0.114%	21,203	+7.261%
2025-07-07	52.7300	52.7300	52.4001	52.5300	-0.408%	24,220	+7.139%
2025-07-03	52.6200	52.8099	52.6200	52.7450	+0.582%	39,672	+6.702%
2025-07-02	52.4138	52.5100	52.3900	52.4400	+0.057%	30,957	+7.323%
2025-07-01	52.3008	52.4150	52.2600	52.4100	-0.002%	14,649	+7.384%
2025-06-30	52.2601	52.4108	52.2400	52.4108	+0.423%	9,605	+7.382%
2025-06-27	52.1400	52.3099	52.0010	52.1900	+0.173%	7,879	+7.837%
2025-06-26	51.9100	52.1200	51.9000	52.1000	+0.463%	12,834	+8.023%
2025-06-25	51.8900	51.8900	51.7301	51.8600	+0.071%	433,548	+8.523%
2025-06-24	51.6100	51.8800	51.6100	51.8232	+0.725%	11,307	+8.600%
2025-06-23	51.1300	51.4500	50.9500	51.4500	+0.902%	14,064	+9.388%
2025-06-20	51.3350	51.3350	50.9900	50.9900	-0.337%	15,565	+10.375%
2025-06-18	51.2000	51.3600	51.1100	51.1626	+0.123%	29,116	+10.002%
2025-06-17	51.3599	51.3599	51.0800	51.1000	-0.526%	17,241	+10.137%
2025-06-16	51.3300	51.5525	51.3300	51.3700	+0.642%	10,639	+9.558%
2025-06-13	51.1900	51.3600	51.0400	51.0422	-0.889%	13,050	+10.262%
2025-06-12	51.2900	51.5000	51.2900	51.5000	+0.429%	13,564	+9.282%
2025-06-11	51.4100	51.5200	51.2400	51.2800	-0.220%	19,105	+9.750%
2025-06-10	51.2650	51.3931	51.2600	51.3931	+0.279%	11,590	+9.509%
2025-06-09	51.2500	51.3515	51.1906	51.2500	+0.156%	15,928	+9.815%
2025-06-06	51.2400	51.2650	51.1300	51.1700	+0.689%	14,746	+9.986%
2025-06-05	51.1800	51.1900	50.7900	50.8200	-0.392%	25,882	+10.744%
2025-06-04	51.1000	51.1582	50.9800	51.0200	-0.117%	15,036	+10.310%
2025-06-03	50.8400	51.1000	50.8400	51.0800	+0.433%	18,024	+10.180%
2025-06-02	50.6600	50.8600	50.4400	50.8600	+0.276%	11,209	+10.657%
2025-05-30	50.5300	50.7800	50.4100	50.7200	+0.059%	198,778	+10.962%
2025-05-29	50.7300	50.7600	50.5140	50.6900	+0.416%	22,978	+11.028%
2025-05-28	50.8000	50.8200	50.4800	50.4800	-0.414%	23,995	+11.490%
2025-05-27	50.3900	50.7500	50.3900	50.6900	+1.279%	25,926	+11.028%
2025-05-23	49.9599	50.1400	49.8600	50.0500	-0.457%	17,704	+12.448%
2025-05-22	50.2600	50.4600	50.2122	50.2800	0.000%	20,522	+11.933%
2025-05-21	50.5100	50.8090	50.2400	50.2800	-1.140%	223,179	+11.933%
2025-05-20	50.7800	50.8999	50.7300	50.8600	-0.039%	59,591	+10.657%
2025-05-19	50.4800	50.9900	50.4800	50.8800	+0.059%	13,096	+10.613%
2025-05-16	50.7350	50.9300	50.6550	50.8500	+0.454%	30,332	+10.678%
2025-05-15	50.3400	50.7500	50.3400	50.6200	+0.277%	18,749	+11.181%
2025-05-14	50.4900	50.5724	50.4400	50.4800	-0.119%	16,478	+11.490%
2025-05-13	50.4750	50.6104	50.4601	50.5400	+0.537%	31,711	+11.357%
2025-05-12	50.0100	50.2700	49.9550	50.2700	+2.196%	8,818	+11.955%
2025-05-09	49.2950	49.3000	49.0953	49.1900	0.000%	9,488	+14.413%
2025-05-08	49.0601	49.4500	49.0300	49.1900	+0.367%	11,652	+14.413%
2025-05-07	48.7809	49.0200	48.6701	49.0100	+0.410%	14,910	+14.834%
2025-05-06	48.9200	49.1400	48.7298	48.8100	-0.611%	23,074	+15.304%
2025-05-05	49.1000	49.3000	48.9600	49.1100	-0.284%	23,128	+14.600%
2025-05-02	49.0800	49.3500	49.0086	49.2500	+0.922%	13,457	+14.274%
2025-05-01	48.9000	49.0600	48.7800	48.8000	+0.391%	21,952	+15.328%
2025-04-30	47.7938	48.6100	47.7938	48.6100	+0.041%	8,950	+15.779%
2025-04-29	48.1900	48.6300	48.1900	48.5900	+0.393%	23,646	+15.826%
2025-04-28	48.3600	48.4500	48.0449	48.4000	+0.249%	19,690	+16.281%
2025-04-25	48.0600	48.3490	47.9500	48.2800	+0.374%	44,344	+16.570%
2025-04-24	47.5600	48.1200	47.5600	48.1000	+1.520%	28,881	+17.006%
2025-04-23	47.7500	47.9300	47.3070	47.3800	+1.002%	33,920	+18.784%
2025-04-22	46.5000	46.9500	46.5000	46.9100	+1.868%	10,407	+19.974%
2025-04-21	46.4400	46.4400	45.7200	46.0500	-1.582%	16,136	+22.215%
2025-04-17	46.8200	47.1654	46.6700	46.7900	+0.171%	17,246	+20.282%
2025-04-16	47.2000	47.3699	46.3900	46.7100	-1.767%	27,104	+20.488%
2025-04-15	47.6500	47.8099	47.4500	47.5500	-0.147%	22,130	+18.360%
2025-04-14	47.9900	47.9900	47.2600	47.6200	+0.954%	14,655	+18.186%
2025-04-11	46.7300	47.2584	46.3400	47.1701	+1.354%	21,843	+19.313%
2025-04-10	47.0300	47.1000	45.7500	46.5400	-2.900%	24,341	+20.928%
2025-04-09	44.7000	47.9300	44.7000	47.9300	+6.725%	26,914	+17.421%
2025-04-08	46.4409	46.7242	44.4897	44.9100	-1.058%	35,304	+25.317%
2025-04-07	44.6100	46.4800	44.6100	45.3900	-0.264%	47,097	+23.992%
2025-04-04	46.5000	46.5275	45.5100	45.5100	-4.169%	19,196	+23.665%
2025-04-03	47.8100	48.0500	47.4900	47.4900	-3.397%	22,951	+18.509%
2025-04-02	48.5200	49.3000	48.5200	49.1600	+0.470%	29,697	+14.483%
2025-04-01	48.7300	49.0600	48.6357	48.9300	+0.287%	18,726	+15.021%
2025-03-31	48.3000	48.8300	48.1400	48.7900	+0.350%	29,920	+15.352%
2025-03-28	49.2000	49.2600	48.5951	48.6200	-1.539%	13,393	+15.755%
2025-03-27	49.2500	49.5689	49.2500	49.3800	-0.222%	20,559	+13.973%
2025-03-26	49.8800	49.8800	49.3168	49.4900	-0.722%	756,901	+13.720%
2025-03-25	49.6800	49.9100	49.6800	49.8500	+0.141%	510,891	+12.899%
2025-03-24	49.5000	49.7800	49.5000	49.7800	+1.364%	45,693	+13.057%
2025-03-21	48.7500	49.1400	48.7500	49.1100	+0.061%	15,687	+14.600%
2025-03-20	48.9500	49.4100	48.9500	49.0800	-0.224%	27,779	+14.670%
2025-03-19	48.9001	49.4200	48.9001	49.1900	+0.748%	24,102	+14.413%
2025-03-18	48.9000	48.9230	48.7700	48.8248	-0.773%	46,869	+15.269%
2025-03-17	49.1100	49.3800	48.9550	49.2050	+0.478%	33,887	+14.379%
2025-03-14	48.5000	48.9711	48.5000	48.9711	+1.558%	30,568	+14.925%
2025-03-13	48.6000	48.6800	48.1800	48.2200	-1.107%	49,020	+16.715%
2025-03-12	48.9100	48.9234	48.4300	48.7600	+0.598%	39,786	+15.422%
2025-03-11	48.7300	48.8400	48.2600	48.4700	-0.534%	61,246	+16.113%
2025-03-10	49.2200	49.2400	48.5300	48.7300	-1.853%	48,447	+15.494%
2025-03-07	49.3700	49.8600	49.1300	49.6500	+0.333%	93,959	+13.353%
2025-03-06	49.6300	49.9000	49.2800	49.4850	-1.206%	177,236	+13.731%
2025-03-05	49.7700	50.1800	49.5200	50.0891	+0.722%	50,910	+12.360%
2025-03-04	49.9200	50.2500	49.4400	49.7300	-0.818%	128,386	+13.171%
2025-03-03	50.7200	50.8100	49.9100	50.1400	-1.144%	87,516	+12.246%
2025-02-28	50.1500	50.7200	50.0327	50.7200	+1.016%	47,243	+10.962%
2025-02-27	50.8700	50.9000	50.1700	50.2100	-1.006%	187,416	+12.089%
2025-02-26	50.8400	50.9800	50.5700	50.7200	+0.109%	207,135	+10.962%
2025-02-25	50.9000	50.9000	50.4408	50.6650	-0.364%	114,501	+11.083%
2025-02-24	51.1000	51.1400	50.7734	50.8500	-0.235%	437,326	+10.678%
2025-02-21	50.9800	51.0000	50.8900	50.9700	+0.098%	406,656	+10.418%
2025-02-20	50.9600	50.9600	50.8800	50.9200	+0.020%	37,707	+10.526%
2025-02-19	50.8600	50.9400	50.8600	50.9100	+0.049%	24,083	+10.548%
2025-02-18	50.7700	50.9400	50.7700	50.8852	-0.029%	31,429	+10.602%
2025-02-14	50.9248	50.9400	50.8205	50.9000	+0.118%	18,155	+10.570%
2025-02-13	50.8800	50.8900	50.7901	50.8402	+0.040%	12,701	+10.700%
2025-02-12	50.7000	50.8799	50.7000	50.8200	+0.074%	11,666	+10.744%
2025-02-11	50.7900	50.8500	50.7500	50.7823	-0.016%	9,328	+10.826%
2025-02-10	50.7500	50.8499	50.7400	50.7902	+0.128%	8,018	+10.809%
2025-02-07	50.7850	50.8200	50.6800	50.7252	-0.059%	16,865	+10.951%
2025-02-06	50.7100	50.7800	50.6901	50.7553	+0.139%	9,903	+10.885%
2025-02-05	50.6800	50.7233	50.6000	50.6850	+0.099%	14,336	+11.039%
2025-02-04	50.6200	50.6787	50.5213	50.6350	+0.267%	33,443	+11.148%
2025-02-03	50.3200	50.5590	50.3100	50.5000	-0.158%	17,278	+11.446%
2025-01-31	50.5800	50.7329	50.5800	50.5800	-0.123%	8,225	+11.269%
2025-01-30	50.5600	50.7000	50.5600	50.6425	+0.203%	7,301	+11.132%
2025-01-29	50.5400	50.5400	50.5400	50.5400	-0.020%	0	+11.357%
2025-01-28	50.4100	50.6200	50.4100	50.5500	+0.242%	14,470	+11.335%
2025-01-27	50.4000	50.4800	50.3500	50.4282	-0.376%	10,178	+11.604%
2025-01-24	50.6000	50.6417	50.5601	50.6186	+0.096%	10,550	+11.184%
2025-01-23	50.5400	50.6400	50.5400	50.5700	+0.020%	23,040	+11.291%
2025-01-22	50.5200	50.6300	50.5200	50.5600	+0.119%	13,503	+11.313%
2025-01-21	50.4300	50.5500	50.4200	50.5000	+0.268%	30,512	+11.446%
2025-01-17	50.3258	50.4200	50.3258	50.3650	+0.249%	9,748	+11.744%
2025-01-16	50.2444	50.3100	50.2201	50.2400	-0.080%	13,475	+12.022%
2025-01-15	50.0600	50.2899	50.0600	50.2800	+0.964%	30,576	+11.933%
2025-01-14	49.8300	49.8827	49.6700	49.8000	+0.101%	8,121	+13.012%
2025-01-13	49.4600	49.7899	49.4600	49.7500	+0.089%	17,601	+13.126%
2025-01-10	49.9200	49.9200	49.6210	49.7059	-0.489%	162,780	+13.226%
2025-01-08	49.9000	50.0000	49.8101	49.9500	-0.006%	21,075	+12.673%
2025-01-07	50.1800	50.1800	49.9100	49.9530	-0.313%	16,921	+12.666%
2025-01-06	50.1300	50.2250	50.0708	50.1100	+0.180%	7,328	+12.313%
2025-01-03	49.8400	50.0700	49.8400	50.0200	+0.563%	22,945	+12.515%
2025-01-02	49.9000	49.9200	49.6068	49.7400	-0.060%	54,163	+13.148%
2024-12-31	49.8800	49.9186	49.7100	49.7700	-0.217%	8,273	+13.080%
2024-12-30	49.6800	49.9800	49.6800	49.8780	-0.344%	25,311	+12.835%
2024-12-27	50.0200	50.0500	49.8750	50.0500	-0.100%	11,508	+12.448%
2024-12-26	50.0500	50.1693	50.0300	50.1000	-0.026%	125,997	+12.335%
2024-12-24	49.9600	50.1130	49.9418	50.1130	+0.266%	344,365	+12.306%
2024-12-23	49.7400	49.9800	49.6700	49.9800	+0.382%	22,125	+12.605%
2024-12-20	49.3000	49.8800	49.3000	49.7900	+0.606%	9,924	+13.035%
2024-12-19	49.6900	49.7000	49.4800	49.4900	-0.081%	34,540	+13.720%
2024-12-18	50.0100	50.1126	49.5300	49.5300	-1.039%	50,495	+13.628%
2024-12-17	50.0000	50.0700	49.9500	50.0500	-0.032%	14,084	+12.448%
2024-12-16	50.0400	50.1400	50.0300	50.0661	+0.052%	10,044	+12.411%
2024-12-13	50.0300	50.0900	49.9601	50.0400	+0.030%	12,460	+12.470%
2024-12-12	50.0000	50.0900	49.9800	50.0252	-0.129%	9,043	+12.503%
2024-12-11	50.1199	50.1274	50.0111	50.0900	+0.320%	13,737	+12.358%
2024-12-10	49.9800	50.0568	49.9300	49.9300	-0.094%	9,732	+12.718%
2024-12-09	50.0400	50.0467	49.9400	49.9771	-0.128%	6,096	+12.612%
2024-12-06	50.0200	50.0753	49.9904	50.0412	+0.153%	5,481	+12.467%
2024-12-05	49.9732	50.0700	49.9648	49.9648	-0.030%	6,167	+12.639%
2024-12-04	49.9600	50.0492	49.9500	49.9800	+0.030%	24,472	+12.605%
2024-12-03	49.9799	50.0100	49.9000	49.9652	-0.030%	37,196	+12.638%
2024-12-02	49.8900	49.9900	49.8900	49.9800	+0.061%	33,959	+12.605%
2024-11-29	49.8500	49.9495	49.8500	49.9495	+0.159%	3,161	+12.674%
2024-11-27	49.8009	49.8700	49.7600	49.8700	+0.060%	21,135	+12.853%
2024-11-26	49.7300	49.8699	49.7300	49.8401	+0.222%	18,738	+12.921%
2024-11-25	49.7400	49.7593	49.6804	49.7298	+0.122%	12,163	+13.172%
2024-11-22	49.5114	49.7099	49.5114	49.6692	+0.321%	15,111	+13.310%
2024-11-21	49.4600	49.6000	49.4100	49.5101	+0.095%	30,574	+13.674%
2024-11-20	49.4700	49.4700	49.3217	49.4633	+0.007%	40,784	+13.781%
2024-11-19	49.2300	49.5200	49.2300	49.4600	+0.061%	15,412	+13.789%
2024-11-18	49.3100	49.5100	49.3000	49.4300	+0.196%	27,610	+13.858%
2024-11-15	49.4600	49.4600	49.2300	49.3334	-0.488%	41,556	+14.081%
2024-11-14	49.7100	49.7100	49.5400	49.5752	-0.096%	27,236	+13.525%
2024-11-13	49.5600	49.6833	49.5311	49.6227	+0.167%	12,273	+13.416%
2024-11-12	49.6100	49.6382	49.5200	49.5400	-0.111%	47,498	+13.605%
2024-11-11	49.5600	49.6499	49.5365	49.5950	+0.071%	11,189	+13.479%
2024-11-08	49.6300	49.6500	49.5500	49.5600	+0.111%	30,356	+13.559%
2024-11-07	49.4781	49.5300	49.4300	49.5052	+0.355%	12,413	+13.685%
2024-11-06	49.3000	49.4122	49.2400	49.3300	+0.941%	39,215	+14.089%
2024-11-05	48.6200	48.9299	48.6200	48.8700	+0.659%	10,185	+15.163%
2024-11-04	48.5900	48.7185	48.5035	48.5500	-0.165%	13,735	+15.922%
2024-11-01	48.6600	48.8299	48.6300	48.6300	+0.351%	8,023	+15.731%
2024-10-31	48.6700	48.6800	48.4600	48.4600	-1.041%	20,725	+16.137%
2024-10-30	48.9500	49.0800	48.9000	48.9700	-0.143%	17,727	+14.928%
2024-10-29	48.8950	49.0400	48.8800	49.0400	+0.151%	13,560	+14.763%
2024-10-28	48.9700	49.0499	48.9355	48.9662	+0.238%	6,833	+14.936%
2024-10-25	48.9400	49.0837	48.8400	48.8500	-0.143%	13,468	+15.210%
2024-10-24	48.8600	48.9200	48.7600	48.9200	+0.266%	9,644	+15.045%
2024-10-23	48.9300	48.9550	48.7411	48.7900	-0.429%	17,953	+15.352%
2024-10-22	48.9100	49.0540	48.9100	49.0000	+0.041%	10,838	+14.857%
2024-10-21	49.0150	49.0150	48.8703	48.9800	-0.020%	14,532	+14.904%
2024-10-18	49.0100	49.0650	48.9500	48.9900	+0.164%	6,807	+14.881%
2024-10-17	48.9900	48.9900	48.8804	48.9100	-0.061%	14,399	+15.068%
2024-10-16	48.8900	48.9400	48.7700	48.9400	+0.225%	28,847	+14.998%
2024-10-15	49.0100	49.0100	48.7404	48.8300	-0.102%	14,611	+15.257%
2024-10-14	48.9099	48.9371	48.8652	48.8800	+0.164%	14,647	+15.139%
2024-10-11	48.7100	48.8306	48.6850	48.8000	+0.391%	20,898	+15.328%
2024-10-10	48.5809	48.7000	48.5717	48.6100	-0.103%	773,911	+15.779%
2024-10-09	48.6200	48.7099	48.5227	48.6600	+0.228%	1,268,932	+15.660%
2024-10-08	48.4450	48.5491	48.4412	48.5491	+0.599%	14,956	+15.924%
2024-10-07	48.4300	48.4600	48.2600	48.2600	-0.515%	7,517	+16.618%
2024-10-04	48.5300	48.5500	48.3200	48.5100	+0.310%	10,698	+16.017%
2024-10-03	48.3899	48.3899	48.2200	48.3600	-0.068%	33,167	+16.377%
2024-10-02	48.2800	48.4200	48.2800	48.3927	+0.130%	15,133	+16.299%

.dark-mode .y78fJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y78fJq{ color: #333333; background-color: white; border: 2px solid #333333; }FFEBFT Vest U.S. Equity Buffer ETF - Februarystock BATS ETF

FFEB
FT Vest U.S. Equity Buffer ETF - February
stock BATS ETF