Dark

FFEB
FT Vest U.S. Equity Buffer ETF - February
stock BATS ETF

At Close

Aug 7, 2026 3:59:45 PM EDT

62.28USD+0.250%(+0.16)11,357

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-62.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	62.2150	62.3100	62.186000	62.2748	+0.249%	11,357	0.000%
2026-08-06	62.1600	62.2100	62.110000	62.1200	-0.133%	39,836	+0.249%
2026-08-05	62.2000	62.2715	62.160100	62.2030	+0.029%	13,928	+0.115%
2026-08-04	62.0000	62.2150	61.915000	62.1849	+0.672%	7,683	+0.145%
2026-08-03	61.6100	61.8015	61.610000	61.7700	+0.685%	7,928	+0.817%
2026-07-31	61.1500	61.4200	61.020000	61.3500	+0.343%	18,412	+1.507%
2026-07-30	60.9500	61.1400	60.869900	61.1400	+0.908%	10,582	+1.856%
2026-07-29	61.1300	61.1300	60.540000	60.5900	-0.807%	21,736	+2.781%
2026-07-28	60.8800	61.1800	60.857200	61.0831	+0.212%	10,420	+1.951%
2026-07-27	61.1800	61.1800	60.810000	60.9539	+0.077%	11,466	+2.167%
2026-07-24	60.9300	61.1100	60.880000	60.9070	+0.096%	8,224	+2.246%
2026-07-23	60.8000	60.9300	60.750000	60.8488	-0.686%	27,743	+2.344%
2026-07-22	61.2101	61.3700	61.210000	61.2690	-0.049%	10,326	+1.642%
2026-07-21	61.1700	61.3600	61.150000	61.2992	+0.475%	18,467	+1.592%
2026-07-20	61.2700	61.2700	61.009500	61.0095	-0.076%	8,118	+2.074%
2026-07-17	60.9200	61.2000	60.920000	61.0557	-0.417%	9,448	+1.997%
2026-07-16	61.3000	61.4900	61.210000	61.3116	-0.240%	9,178	+1.571%
2026-07-15	61.3700	61.4700	61.290000	61.4591	+0.178%	13,715	+1.327%
2026-07-14	61.2500	61.3800	61.240000	61.3498	+0.237%	10,161	+1.508%
2026-07-13	61.3300	61.3300	61.200000	61.2050	-0.285%	5,688	+1.748%
2026-07-10	61.3900	61.4350	61.220000	61.3801	+0.167%	4,652	+1.458%
2026-07-09	61.1000	61.3100	61.100000	61.2780	+0.368%	14,456	+1.627%
2026-07-08	61.0000	61.0531	60.820000	61.0531	-0.107%	9,073	+2.001%
2026-07-07	61.1100	61.2100	60.980100	61.1185	-0.195%	9,319	+1.892%
2026-07-06	61.1500	61.2750	61.130000	61.2380	+0.374%	23,386	+1.693%
2026-07-02	61.1600	61.2200	60.810000	61.0100	+0.005%	12,012	+2.073%
2026-07-01	60.5800	61.0998	60.580000	61.0068	+0.044%	11,591	+2.078%
2026-06-30	60.7100	61.0800	60.710000	60.9800	+0.388%	17,785	+2.123%
2026-06-29	60.6840	60.7751	60.478400	60.7443	+0.737%	18,143	+2.520%
2026-06-26	60.2100	60.5900	60.000000	60.3000	-0.200%	21,975	+3.275%
2026-06-25	60.5000	60.6100	60.350100	60.4206	-0.016%	17,217	+3.069%
2026-06-24	60.4700	60.6800	60.330000	60.4300	-0.142%	579,408	+3.053%
2026-06-23	60.5900	60.6200	60.430000	60.5162	-0.557%	97,202	+2.906%
2026-06-22	61.0900	61.0900	60.790000	60.8550	-0.207%	28,384	+2.333%
2026-06-18	60.8800	60.9900	60.880000	60.9812	+0.616%	9,338	+2.121%
2026-06-17	60.9500	61.0450	60.607600	60.6076	-0.676%	11,181	+2.751%
2026-06-16	61.1400	61.1400	60.961000	61.0200	-0.154%	13,367	+2.056%
2026-06-15	61.0573	61.1676	61.010000	61.1139	+0.881%	11,184	+1.900%
2026-06-12	60.5000	60.6299	60.370000	60.5800	+0.262%	13,177	+2.798%
2026-06-11	59.9400	60.4300	59.830000	60.4215	+0.819%	20,717	+3.067%
2026-06-10	60.1500	60.3400	59.910000	59.9306	-0.734%	10,465	+3.912%
2026-06-09	60.5766	60.5800	59.900000	60.3735	-0.177%	12,078	+3.149%
2026-06-08	60.6000	60.7000	60.480400	60.4804	+0.089%	5,305	+2.967%
2026-06-05	60.8600	60.8950	60.426900	60.4269	-1.106%	6,720	+3.058%
2026-06-04	60.9350	61.1150	60.935000	61.1030	+0.251%	7,889	+1.918%
2026-06-03	61.1800	61.1800	60.950000	60.9500	-0.303%	25,122	+2.174%
2026-06-02	61.1000	61.1854	61.090000	61.1350	+0.016%	9,874	+1.864%
2026-06-01	61.1100	61.1800	61.010000	61.1250	+0.074%	13,972	+1.881%
2026-05-29	61.1000	61.1000	61.000000	61.0798	+0.138%	11,277	+1.956%
2026-05-28	60.7700	60.9955	60.770000	60.9955	+0.289%	6,877	+2.097%
2026-05-27	60.8000	60.8500	60.730000	60.8200	+0.058%	6,818	+2.392%
2026-05-26	60.8000	60.8300	60.710000	60.7850	+0.271%	11,415	+2.451%
2026-05-22	60.7400	60.7400	60.561100	60.6208	+0.172%	11,682	+2.728%
2026-05-21	60.2900	60.5808	60.260000	60.5165	+0.209%	12,818	+2.905%
2026-05-20	60.3300	60.4292	60.180000	60.3900	+0.466%	49,948	+3.121%
2026-05-19	60.1740	60.3400	60.080000	60.1100	-0.299%	25,965	+3.601%
2026-05-18	60.4100	60.4100	60.150000	60.2902	-0.008%	36,831	+3.292%
2026-05-15	60.3000	60.4300	60.260100	60.2953	-0.470%	13,853	+3.283%
2026-05-14	60.4600	60.6000	60.424500	60.5800	+0.366%	6,707	+2.798%
2026-05-13	60.1874	60.4300	60.187400	60.3590	+0.169%	15,313	+3.174%
2026-05-12	60.2486	60.2600	59.996000	60.2569	-0.005%	272,718	+3.349%
2026-05-11	60.3000	60.3500	60.235688	60.2600	+0.031%	14,342	+3.344%
2026-05-08	60.2700	60.2700	60.150000	60.2412	+0.342%	6,021	+3.376%
2026-05-07	60.1954	60.2199	59.980000	60.0356	-0.141%	14,497	+3.730%
2026-05-06	60.0100	60.1700	59.953500	60.1201	+0.634%	11,807	+3.584%
2026-05-05	59.7500	59.8200	59.730000	59.7412	+0.413%	9,021	+4.241%
2026-05-04	59.5800	59.7200	59.470000	59.4953	-0.287%	6,549	+4.672%
2026-05-01	59.7000	59.7934	59.666700	59.6667	+0.112%	13,764	+4.371%
2026-04-30	59.3200	59.6250	59.215900	59.6000	+0.671%	14,800	+4.488%
2026-04-29	59.1900	59.2306	59.100000	59.2025	-0.064%	16,286	+5.189%
2026-04-28	59.2100	59.2500	59.104400	59.2404	-0.243%	10,980	+5.122%
2026-04-27	59.3300	59.4000	59.260000	59.3850	+0.091%	22,381	+4.866%
2026-04-24	59.1600	59.3309	59.160000	59.3309	+0.493%	9,373	+4.962%
2026-04-23	59.0812	59.2283	58.800000	59.0400	-0.277%	25,587	+5.479%
2026-04-22	59.1500	59.2040	59.090000	59.2040	+0.602%	12,816	+5.187%
2026-04-21	59.1200	59.1850	58.850000	58.8500	-0.423%	9,431	+5.820%
2026-04-20	59.1400	59.1799	58.930100	59.1000	-0.103%	7,300	+5.372%
2026-04-17	59.0429	59.3100	59.042900	59.1607	+0.698%	7,034	+5.264%
2026-04-16	58.6050	58.7884	58.605000	58.7509	+0.104%	7,256	+5.998%
2026-04-15	58.5100	58.6999	58.510000	58.6900	+0.496%	14,456	+6.108%
2026-04-14	58.2300	58.4500	58.150100	58.4005	+0.604%	13,833	+6.634%
2026-04-13	57.5400	58.0500	57.530000	58.0499	+0.778%	27,397	+7.278%
2026-04-10	57.7200	57.7700	57.560000	57.6020	-0.049%	9,974	+8.112%
2026-04-09	57.3000	57.7400	57.300000	57.6300	+0.401%	15,861	+8.060%
2026-04-08	57.5900	57.5900	57.235000	57.4000	+1.683%	16,291	+8.493%
2026-04-07	56.0600	56.4500	56.030000	56.4500	+0.080%	59,791	+10.319%
2026-04-06	56.3100	56.4400	56.270000	56.4046	+0.274%	8,694	+10.407%
2026-04-02	55.7100	56.3300	55.710000	56.2507	-0.017%	49,300	+10.709%
2026-04-01	56.2000	56.4191	56.120000	56.2600	+0.734%	20,905	+10.691%
2026-03-31	55.1400	55.9400	55.140000	55.8501	+1.969%	16,435	+11.503%
2026-03-30	55.1700	55.1700	54.610000	54.7719	-0.142%	20,567	+13.698%
2026-03-27	55.2500	55.2743	54.845000	54.8500	-1.242%	12,513	+13.537%
2026-03-26	55.8900	56.1000	55.540000	55.5400	-1.198%	20,367	+12.126%
2026-03-25	56.2650	56.3700	56.213300	56.2133	+0.363%	852,822	+10.783%
2026-03-24	55.9400	56.2200	55.830000	56.0100	-0.320%	610,636	+11.185%
2026-03-23	56.1800	56.5000	56.070000	56.1900	+0.907%	8,632	+10.829%
2026-03-20	56.1400	56.1400	55.520000	55.6850	-0.969%	67,738	+11.834%
2026-03-19	56.0800	56.4200	56.030000	56.2300	-0.266%	36,994	+10.750%
2026-03-18	56.7921	56.7921	56.380000	56.3800	-1.001%	12,680	+10.455%
2026-03-17	57.0500	57.0500	56.880000	56.9500	+0.229%	13,614	+9.350%
2026-03-16	56.7700	56.9300	56.700000	56.8200	+0.727%	12,617	+9.600%
2026-03-13	56.8500	56.9150	56.347000	56.4100	-0.388%	17,052	+10.397%
2026-03-12	56.8000	56.8400	56.610000	56.6300	-1.152%	25,332	+9.968%
2026-03-11	57.2500	57.3162	57.028700	57.2900	+0.140%	13,226	+8.701%
2026-03-10	57.2660	57.6399	57.125000	57.2100	-0.122%	12,213	+8.853%
2026-03-09	56.4400	57.3500	56.378300	57.2800	+0.527%	29,625	+8.720%
2026-03-06	57.0300	57.1500	56.860000	56.9800	-0.835%	38,389	+9.292%
2026-03-05	57.4300	57.5887	57.150000	57.4600	-0.312%	27,342	+8.379%
2026-03-04	57.4200	57.8190	57.420000	57.6400	+0.453%	53,106	+8.041%
2026-03-03	57.0200	57.5640	56.830000	57.3800	-0.620%	43,680	+8.530%
2026-03-02	57.3500	57.8681	57.240000	57.7381	-0.073%	50,355	+7.857%
2026-02-27	57.5800	57.8350	57.520000	57.7800	-0.224%	47,245	+7.779%
2026-02-26	58.1800	58.1800	57.650000	57.9100	-0.327%	61,129	+7.537%
2026-02-25	57.8800	58.1200	57.880000	58.0999	+0.508%	216,633	+7.186%
2026-02-24	57.5600	57.8400	57.390000	57.8063	+0.515%	104,964	+7.730%
2026-02-23	57.8700	57.8900	57.440000	57.5100	-0.794%	261,826	+8.285%
2026-02-20	57.5400	57.9998	57.530000	57.9700	+0.642%	240,090	+7.426%
2026-02-19	57.5400	57.6400	57.425000	57.6000	+0.104%	32,345	+8.116%
2026-02-18	57.4054	57.7000	57.405400	57.5400	+0.296%	35,285	+8.229%
2026-02-17	57.2100	57.4700	56.850500	57.3700	+0.280%	30,676	+8.549%
2026-02-13	57.2000	57.4099	56.879900	57.2100	+0.298%	22,362	+8.853%
2026-02-12	57.6690	57.6690	57.040000	57.0400	-0.921%	31,272	+9.177%
2026-02-11	57.6989	57.6989	57.426900	57.5700	+0.191%	26,996	+8.172%
2026-02-10	57.5506	57.6300	57.460000	57.4600	-0.191%	23,540	+8.379%
2026-02-09	57.3900	57.5700	57.390000	57.5700	+0.349%	37,145	+8.172%
2026-02-06	56.8200	57.4000	56.820000	57.3700	+1.232%	28,252	+8.549%
2026-02-05	56.7800	56.9159	56.585000	56.6720	-0.610%	36,337	+9.886%
2026-02-04	57.1100	57.2500	56.850000	57.0200	-0.280%	16,800	+9.216%
2026-02-03	57.4100	57.4800	57.000000	57.1800	-0.349%	17,842	+8.910%
2026-02-02	57.3000	57.4541	57.300000	57.3800	+0.332%	16,904	+8.530%
2026-01-30	57.2800	57.3499	57.080000	57.1900	-0.157%	10,043	+8.891%
2026-01-29	57.3600	57.3600	56.930000	57.2800	-0.087%	26,244	+8.720%
2026-01-28	57.3300	57.3599	57.250800	57.3300	+0.035%	11,132	+8.625%
2026-01-27	57.3000	57.3499	57.270000	57.3100	+0.140%	36,629	+8.663%
2026-01-26	57.2500	57.2800	57.210000	57.2300	+0.245%	20,485	+8.815%
2026-01-23	57.0660	57.1499	57.040000	57.0900	+0.053%	6,306	+9.082%
2026-01-22	57.1499	57.1705	57.040000	57.0600	+0.352%	29,339	+9.139%
2026-01-21	56.6600	56.9700	56.600000	56.8600	+0.726%	9,259	+9.523%
2026-01-20	56.6100	56.8327	56.450000	56.4500	-1.173%	180,032	+10.319%
2026-01-16	57.1000	57.1410	57.044000	57.1200	+0.096%	14,325	+9.025%
2026-01-15	57.1900	57.1900	57.040000	57.0650	+0.079%	35,988	+9.130%
2026-01-14	57.0400	57.6650	56.811000	57.0200	-0.158%	10,552	+9.216%
2026-01-13	57.1900	57.1900	57.000000	57.1100	-0.061%	8,353	+9.044%
2026-01-12	57.0400	57.1899	57.030000	57.1450	+0.095%	15,835	+8.977%
2026-01-09	56.9550	57.1500	56.930000	57.0908	+0.353%	5,933	+9.080%
2026-01-08	56.8400	56.9200	56.830000	56.8900	+0.053%	15,284	+9.465%
2026-01-07	57.0300	57.0300	56.860000	56.8600	-0.176%	34,274	+9.523%
2026-01-06	56.8000	56.9602	56.800000	56.9602	+0.272%	7,922	+9.330%
2026-01-05	56.7600	56.8500	56.760000	56.8057	+0.293%	7,074	+9.628%
2026-01-02	56.6900	56.7700	56.570000	56.6400	+0.035%	5,473	+9.948%
2025-12-31	56.8200	56.8200	56.620000	56.6200	-0.282%	3,685	+9.987%
2025-12-30	56.7800	56.7999	56.720000	56.7800	+0.088%	11,081	+9.677%
2025-12-29	56.7900	56.8200	56.690100	56.7300	-0.053%	6,142	+9.774%
2025-12-26	56.8600	56.8600	56.750000	56.7600	-0.035%	44,238	+9.716%
2025-12-24	56.6900	56.8300	56.690000	56.7800	+0.177%	349,042	+9.677%
2025-12-23	56.5200	56.7100	56.520000	56.6795	+0.194%	603,032	+9.872%
2025-12-22	56.5400	56.5700	56.520000	56.5700	+0.373%	14,797	+10.084%
2025-12-19	56.3150	56.4202	56.290000	56.3600	+0.499%	13,317	+10.495%
2025-12-18	56.0800	56.2450	55.990000	56.0800	+0.340%	13,431	+11.046%
2025-12-17	56.1600	56.1900	55.855000	55.8900	-0.428%	20,809	+11.424%
2025-12-16	55.9950	56.1900	55.995000	56.1300	-0.125%	16,467	+10.947%
2025-12-15	56.2200	56.2580	56.100000	56.2000	+0.018%	11,843	+10.809%
2025-12-12	56.4900	56.4900	56.087500	56.1900	-0.513%	16,369	+10.829%
2025-12-11	56.2700	56.4800	56.190000	56.4800	+0.177%	15,207	+10.260%
2025-12-10	56.1200	56.4000	56.120000	56.3800	+0.338%	17,441	+10.455%
2025-12-09	56.1400	56.2200	56.120000	56.1900	-0.018%	13,868	+10.829%
2025-12-08	56.2200	56.2200	56.070000	56.2000	-0.011%	10,856	+10.809%
2025-12-05	56.1500	56.2700	56.150000	56.2064	-0.006%	13,253	+10.797%
2025-12-04	56.0600	56.2100	56.054800	56.2100	+0.107%	21,994	+10.790%
2025-12-03	55.9400	56.1600	55.940000	56.1500	+0.253%	7,166	+10.908%
2025-12-02	55.9600	56.0801	55.960000	56.0084	+0.161%	8,191	+11.188%
2025-12-01	55.8400	56.0364	55.840000	55.9183	-0.167%	5,197	+11.367%
2025-11-28	55.9450	56.0200	55.927800	56.0117	+0.146%	6,875	+11.182%
2025-11-26	55.7400	55.9400	55.740000	55.9300	+0.467%	37,902	+11.344%
2025-11-25	55.3400	55.6700	55.340000	55.6700	+0.472%	9,443	+11.864%
2025-11-24	55.0839	55.4082	55.083900	55.4082	+0.979%	9,307	+12.393%
2025-11-21	54.6314	55.1299	54.481500	54.8709	+0.567%	9,744	+13.493%
2025-11-20	55.5100	55.5402	54.537400	54.5614	-0.833%	26,599	+14.137%
2025-11-19	54.9400	55.1900	54.860000	55.0198	+0.166%	16,955	+13.186%
2025-11-18	54.9900	55.1000	54.750000	54.9288	-0.326%	10,127	+13.374%
2025-11-17	55.4000	55.4450	54.980000	55.1085	-0.454%	14,205	+13.004%
2025-11-14	55.1700	55.5397	55.030000	55.3600	-0.008%	27,983	+12.491%
2025-11-13	55.5500	55.7200	55.320000	55.3643	-0.756%	20,625	+12.482%
2025-11-12	55.9299	55.9299	55.710000	55.7859	+0.017%	15,810	+11.632%
2025-11-11	55.6850	55.7900	55.648700	55.7763	+0.100%	10,835	+11.651%
2025-11-10	55.6700	55.7593	55.530000	55.7205	+0.746%	19,177	+11.763%
2025-11-07	55.1500	55.3300	54.941200	55.3080	+0.033%	30,989	+12.596%
2025-11-06	55.3700	55.5097	55.258000	55.2900	-0.459%	23,002	+12.633%
2025-11-05	55.6520	55.6899	55.545000	55.5450	+0.155%	21,399	+12.116%
2025-11-04	55.3600	55.5780	55.340700	55.4588	-0.401%	16,773	+12.290%
2025-11-03	55.6300	55.7500	55.610000	55.6822	+0.148%	7,012	+11.840%
2025-10-31	55.7000	55.7400	55.540000	55.6000	-0.033%	22,129	+12.005%
2025-10-30	55.6700	55.7400	55.618100	55.6181	-0.277%	15,765	+11.969%
2025-10-29	55.8900	55.8900	55.730000	55.7728	-0.075%	9,788	+11.658%
2025-10-28	55.7900	55.9100	55.770000	55.8148	-0.018%	41,099	+11.574%
2025-10-27	55.7950	55.8299	55.740000	55.8250	+0.387%	13,039	+11.554%
2025-10-24	55.5500	55.6525	55.540000	55.6100	+0.307%	9,597	+11.985%
2025-10-23	55.1900	55.4699	55.190000	55.4400	+0.394%	5,955	+12.328%
2025-10-22	55.3300	55.3500	55.008000	55.2223	-0.177%	14,145	+12.771%
2025-10-21	55.2800	55.4434	55.280000	55.3200	-0.090%	23,691	+12.572%
2025-10-20	55.1900	55.3700	55.180100	55.3700	+0.695%	5,953	+12.470%
2025-10-17	54.7300	55.0600	54.674700	54.9881	+0.469%	19,030	+13.251%
2025-10-16	55.0300	55.1400	54.580000	54.7315	-0.416%	37,602	+13.782%
2025-10-15	55.0600	55.2300	54.803600	54.9600	+0.064%	11,059	+13.309%
2025-10-14	54.5200	55.0397	54.520000	54.9250	-0.009%	37,524	+13.382%
2025-10-13	54.8800	55.0400	54.810000	54.9300	+0.844%	17,354	+13.371%
2025-10-10	55.3400	55.3400	54.470100	54.4701	-1.457%	9,987	+14.328%
2025-10-09	55.3200	55.3200	55.170000	55.2757	-0.017%	10,482	+12.662%
2025-10-08	55.2600	55.3255	55.220000	55.2850	+0.221%	53,604	+12.643%
2025-10-07	55.3050	55.3050	55.110000	55.1630	-0.212%	21,723	+12.892%
2025-10-06	55.2850	55.3190	55.221100	55.2800	+0.147%	22,760	+12.653%
2025-10-03	55.2800	55.2900	55.170000	55.1989	-0.056%	14,281	+12.819%
2025-10-02	55.0800	55.2300	55.080000	55.2300	+0.074%	9,176	+12.755%
2025-10-01	55.0300	55.2035	55.030000	55.1890	+0.080%	18,284	+12.839%
2025-09-30	54.9300	55.1500	54.930000	55.1450	+0.338%	14,130	+12.929%
2025-09-29	55.0200	55.0412	54.930000	54.9594	+0.046%	11,052	+13.311%
2025-09-26	54.7500	54.9340	54.750000	54.9340	+0.318%	12,449	+13.363%
2025-09-25	54.5700	54.7800	54.570000	54.7600	-0.182%	56,701	+13.723%
2025-09-24	54.8925	54.8925	54.725000	54.8600	-0.009%	355,201	+13.516%
2025-09-23	55.0000	55.0300	54.810000	54.8650	-0.332%	60,682	+13.506%
2025-09-22	54.9268	55.0478	54.910000	55.0478	+0.150%	15,568	+13.129%
2025-09-19	54.9999	54.9999	54.840000	54.9656	+0.203%	10,786	+13.298%
2025-09-18	54.8600	54.8700	54.810000	54.8543	+0.298%	12,324	+13.528%
2025-09-17	54.7400	54.7501	54.530000	54.6911	-0.065%	14,508	+13.866%
2025-09-16	54.7727	54.7727	54.670000	54.7264	-0.030%	24,187	+13.793%
2025-09-15	54.7500	54.7899	54.700000	54.7428	+0.151%	10,337	+13.759%
2025-09-12	54.6200	54.7200	54.611600	54.6600	-0.014%	22,405	+13.931%
2025-09-11	54.6250	54.6900	54.600100	54.6676	+0.363%	8,054	+13.915%
2025-09-10	54.4700	54.5300	54.367300	54.4700	+0.227%	13,282	+14.329%
2025-09-09	54.3237	54.3469	54.240000	54.3469	+0.151%	5,189	+14.588%
2025-09-08	54.1900	54.3499	54.185000	54.2650	+0.243%	28,735	+14.761%
2025-09-05	54.3200	54.3400	54.020500	54.1333	-0.186%	10,314	+15.040%
2025-09-04	53.9800	54.2340	53.980000	54.2340	+0.551%	7,002	+14.826%
2025-09-03	53.8750	53.9400	53.810000	53.9367	+0.326%	9,137	+15.459%
2025-09-02	53.5500	53.7650	53.490100	53.7617	-0.366%	28,475	+15.835%
2025-08-29	54.1100	54.1100	53.930000	53.9594	-0.415%	18,278	+15.410%
2025-08-28	54.0600	54.1900	54.040000	54.1843	+0.230%	22,089	+14.931%
2025-08-27	53.9300	54.0900	53.930000	54.0600	+0.167%	56,791	+15.196%
2025-08-26	53.8000	53.9900	53.800000	53.9700	+0.241%	11,438	+15.388%
2025-08-25	53.8800	53.9800	53.840000	53.8400	-0.241%	13,679	+15.666%
2025-08-22	53.5900	54.0299	53.590000	53.9700	+0.992%	56,943	+15.388%
2025-08-21	53.4800	53.5500	53.370000	53.4400	-0.391%	17,722	+16.532%
2025-08-20	53.6000	53.6500	53.350000	53.6500	-0.013%	43,343	+16.076%
2025-08-19	53.8200	53.8300	53.610000	53.6569	-0.359%	15,810	+16.061%
2025-08-18	53.8000	53.9048	53.800000	53.8500	+0.029%	8,741	+15.645%
2025-08-15	53.9000	53.9199	53.786300	53.8345	-0.190%	27,824	+15.678%
2025-08-14	53.8500	53.9800	53.816300	53.9372	+0.055%	16,168	+15.458%
2025-08-13	53.8700	53.9294	53.810100	53.9076	+0.207%	15,055	+15.521%
2025-08-12	53.5500	53.7962	53.550000	53.7962	+0.702%	4,835	+15.761%
2025-08-11	53.5200	53.6099	53.421200	53.4212	-0.209%	7,352	+16.573%
2025-08-08	53.4200	53.5999	53.420000	53.5333	+0.544%	10,036	+16.329%
2025-08-07	53.4800	53.4800	53.100100	53.2439	-0.099%	15,739	+16.961%
2025-08-06	53.1000	53.3341	53.090000	53.2969	+0.467%	12,851	+16.845%
2025-08-05	53.1201	53.1500	52.980000	53.0491	-0.246%	10,806	+17.391%
2025-08-04	52.8600	53.1995	52.860000	53.1800	+0.916%	15,305	+17.102%
2025-08-01	52.6900	52.8299	52.590000	52.6972	-0.889%	23,796	+18.175%
2025-07-31	53.5400	53.5800	53.170000	53.1700	-0.206%	15,975	+17.124%
2025-07-30	53.3600	53.4899	53.170100	53.2800	-0.105%	40,858	+16.882%
2025-07-29	53.4700	53.4800	53.330000	53.3360	-0.176%	23,616	+16.759%
2025-07-28	53.4999	53.4999	53.350000	53.4303	+0.005%	15,165	+16.553%
2025-07-25	53.3400	53.4670	53.300000	53.4276	+0.371%	16,256	+16.559%
2025-07-24	53.2800	53.3699	53.230000	53.2300	-0.023%	9,907	+16.992%
2025-07-23	53.0900	53.2422	53.005900	53.2422	+0.436%	8,938	+16.965%
2025-07-22	52.9500	53.0300	52.860000	53.0109	+0.079%	10,219	+17.475%
2025-07-21	53.0499	53.1400	52.950000	52.9689	+0.206%	20,814	+17.569%
2025-07-18	52.9400	52.9719	52.840000	52.8600	-0.057%	20,353	+17.811%
2025-07-17	52.6900	52.9600	52.670000	52.8900	+0.313%	25,962	+17.744%
2025-07-16	52.6250	52.7249	52.490100	52.7249	+0.142%	9,339	+18.113%
2025-07-15	52.9730	52.9730	52.640000	52.6500	-0.133%	15,975	+18.281%
2025-07-14	52.6309	52.7585	52.630900	52.7200	+0.033%	5,816	+18.124%
2025-07-11	52.6000	52.7540	52.600000	52.7027	-0.203%	5,109	+18.162%
2025-07-10	52.6269	52.8799	52.626900	52.8100	+0.285%	18,366	+17.922%
2025-07-09	52.6800	52.6899	52.520000	52.6600	+0.362%	42,081	+18.258%
2025-07-08	52.5900	52.5999	52.470000	52.4700	-0.114%	21,203	+18.686%
2025-07-07	52.7300	52.7300	52.400100	52.5300	-0.408%	24,220	+18.551%
2025-07-03	52.6200	52.8099	52.620000	52.7450	+0.582%	39,672	+18.068%
2025-07-02	52.4138	52.5100	52.390000	52.4400	+0.057%	30,957	+18.754%
2025-07-01	52.3008	52.4150	52.260000	52.4100	-0.002%	14,649	+18.822%
2025-06-30	52.2601	52.4108	52.240000	52.4108	+0.423%	9,605	+18.821%
2025-06-27	52.1400	52.3099	52.001000	52.1900	+0.173%	7,879	+19.323%
2025-06-26	51.9100	52.1200	51.900000	52.1000	+0.463%	12,834	+19.529%
2025-06-25	51.8900	51.8900	51.730100	51.8600	+0.071%	433,548	+20.083%
2025-06-24	51.6100	51.8800	51.610000	51.8232	+0.725%	11,307	+20.168%
2025-06-23	51.1300	51.4500	50.950000	51.4500	+0.902%	14,064	+21.039%
2025-06-20	51.3350	51.3350	50.990000	50.9900	-0.337%	15,565	+22.131%
2025-06-18	51.2000	51.3600	51.110000	51.1626	+0.123%	29,116	+21.719%
2025-06-17	51.3599	51.3599	51.080000	51.1000	-0.526%	17,241	+21.868%
2025-06-16	51.3300	51.5525	51.330000	51.3700	+0.642%	10,639	+21.228%
2025-06-13	51.1900	51.3600	51.040000	51.0422	-0.889%	13,050	+22.006%
2025-06-12	51.2900	51.5000	51.290000	51.5000	+0.429%	13,564	+20.922%
2025-06-11	51.4100	51.5200	51.240000	51.2800	-0.220%	19,105	+21.441%
2025-06-10	51.2650	51.3931	51.260000	51.3931	+0.279%	11,590	+21.173%
2025-06-09	51.2500	51.3515	51.190600	51.2500	+0.156%	15,928	+21.512%
2025-06-06	51.2400	51.2650	51.130000	51.1700	+0.689%	14,746	+21.702%
2025-06-05	51.1800	51.1900	50.790000	50.8200	-0.392%	25,882	+22.540%
2025-06-04	51.1000	51.1582	50.980000	51.0200	-0.117%	15,036	+22.060%
2025-06-03	50.8400	51.1000	50.840000	51.0800	+0.433%	18,024	+21.916%
2025-06-02	50.6600	50.8600	50.440000	50.8600	+0.276%	11,209	+22.444%
2025-05-30	50.5300	50.7800	50.410000	50.7200	+0.059%	198,778	+22.782%
2025-05-29	50.7300	50.7600	50.514000	50.6900	+0.416%	22,978	+22.854%
2025-05-28	50.8000	50.8200	50.480000	50.4800	-0.414%	23,995	+23.365%
2025-05-27	50.3900	50.7500	50.390000	50.6900	+1.279%	25,926	+22.854%
2025-05-23	49.9599	50.1400	49.860000	50.0500	-0.457%	17,704	+24.425%
2025-05-22	50.2600	50.4600	50.212200	50.2800	0.000%	20,522	+23.856%
2025-05-21	50.5100	50.8090	50.240000	50.2800	-1.140%	223,179	+23.856%
2025-05-20	50.7800	50.8999	50.730000	50.8600	-0.039%	59,591	+22.444%
2025-05-19	50.4800	50.9900	50.480000	50.8800	+0.059%	13,096	+22.395%
2025-05-16	50.7350	50.9300	50.655000	50.8500	+0.454%	30,332	+22.468%
2025-05-15	50.3400	50.7500	50.340000	50.6200	+0.277%	18,749	+23.024%
2025-05-14	50.4900	50.5724	50.440000	50.4800	-0.119%	16,478	+23.365%
2025-05-13	50.4750	50.6104	50.460100	50.5400	+0.537%	31,711	+23.219%
2025-05-12	50.0100	50.2700	49.955000	50.2700	+2.196%	8,818	+23.881%
2025-05-09	49.2950	49.3000	49.095300	49.1900	0.000%	9,488	+26.601%
2025-05-08	49.0601	49.4500	49.030000	49.1900	+0.367%	11,652	+26.601%
2025-05-07	48.7809	49.0200	48.670100	49.0100	+0.410%	14,910	+27.065%
2025-05-06	48.9200	49.1400	48.729800	48.8100	-0.611%	23,074	+27.586%
2025-05-05	49.1000	49.3000	48.960000	49.1100	-0.284%	23,128	+26.807%
2025-05-02	49.0800	49.3500	49.008600	49.2500	+0.922%	13,457	+26.446%
2025-05-01	48.9000	49.0600	48.780000	48.8000	+0.391%	21,952	+27.612%
2025-04-30	47.7938	48.6100	47.793800	48.6100	+0.041%	8,950	+28.111%
2025-04-29	48.1900	48.6300	48.190000	48.5900	+0.393%	23,646	+28.164%
2025-04-28	48.3600	48.4500	48.044900	48.4000	+0.249%	19,690	+28.667%
2025-04-25	48.0600	48.3490	47.950000	48.2800	+0.374%	44,344	+28.987%
2025-04-24	47.5600	48.1200	47.560000	48.1000	+1.520%	28,881	+29.469%
2025-04-23	47.7500	47.9300	47.307000	47.3800	+1.002%	33,920	+31.437%
2025-04-22	46.5000	46.9500	46.500000	46.9100	+1.868%	10,407	+32.754%
2025-04-21	46.4400	46.4400	45.720000	46.0500	-1.582%	16,136	+35.233%
2025-04-17	46.8200	47.1654	46.670000	46.7900	+0.171%	17,246	+33.094%
2025-04-16	47.2000	47.3699	46.390000	46.7100	-1.767%	27,104	+33.322%
2025-04-15	47.6500	47.8099	47.450000	47.5500	-0.147%	22,130	+30.967%
2025-04-14	47.9900	47.9900	47.260000	47.6200	+0.954%	14,655	+30.774%
2025-04-11	46.7300	47.2584	46.340000	47.1701	+1.354%	21,843	+32.022%
2025-04-10	47.0300	47.1000	45.750000	46.5400	-2.900%	24,341	+33.809%
2025-04-09	44.7000	47.9300	44.700000	47.9300	+6.725%	26,914	+29.929%
2025-04-08	46.4409	46.7242	44.489700	44.9100	-1.058%	35,304	+38.666%
2025-04-07	44.6100	46.4800	44.610000	45.3900	-0.264%	47,097	+37.199%
2025-04-04	46.5000	46.5275	45.510000	45.5100	-4.169%	19,196	+36.838%
2025-04-03	47.8100	48.0500	47.490000	47.4900	-3.397%	22,951	+31.132%
2025-04-02	48.5200	49.3000	48.520000	49.1600	+0.470%	29,697	+26.678%
2025-04-01	48.7300	49.0600	48.635700	48.9300	+0.287%	18,726	+27.273%
2025-03-31	48.3000	48.8300	48.140000	48.7900	+0.350%	29,920	+27.638%
2025-03-28	49.2000	49.2600	48.595100	48.6200	-1.539%	13,393	+28.085%
2025-03-27	49.2500	49.5689	49.250000	49.3800	-0.222%	20,559	+26.113%
2025-03-26	49.8800	49.8800	49.316800	49.4900	-0.722%	756,901	+25.833%
2025-03-25	49.6800	49.9100	49.680000	49.8500	+0.141%	510,891	+24.924%
2025-03-24	49.5000	49.7800	49.500000	49.7800	+1.364%	45,693	+25.100%
2025-03-21	48.7500	49.1400	48.750000	49.1100	+0.061%	15,687	+26.807%
2025-03-20	48.9500	49.4100	48.950000	49.0800	-0.224%	27,779	+26.884%
2025-03-19	48.9001	49.4200	48.900100	49.1900	+0.748%	24,102	+26.601%
2025-03-18	48.9000	48.9230	48.770000	48.8248	-0.773%	46,869	+27.547%
2025-03-17	49.1100	49.3800	48.955000	49.2050	+0.478%	33,887	+26.562%
2025-03-14	48.5000	48.9711	48.500000	48.9711	+1.558%	30,568	+27.166%
2025-03-13	48.6000	48.6800	48.180000	48.2200	-1.107%	49,020	+29.147%
2025-03-12	48.9100	48.9234	48.430000	48.7600	+0.598%	39,786	+27.717%
2025-03-11	48.7300	48.8400	48.260000	48.4700	-0.534%	61,246	+28.481%
2025-03-10	49.2200	49.2400	48.530000	48.7300	-1.853%	48,447	+27.796%
2025-03-07	49.3700	49.8600	49.130000	49.6500	+0.333%	93,959	+25.428%
2025-03-06	49.6300	49.9000	49.280000	49.4850	-1.206%	177,236	+25.846%
2025-03-05	49.7700	50.1800	49.520000	50.0891	+0.722%	50,910	+24.328%
2025-03-04	49.9200	50.2500	49.440000	49.7300	-0.818%	128,386	+25.226%
2025-03-03	50.7200	50.8100	49.910000	50.1400	-1.144%	87,516	+24.202%
2025-02-28	50.1500	50.7200	50.032700	50.7200	+1.016%	47,243	+22.782%
2025-02-27	50.8700	50.9000	50.170000	50.2100	-1.006%	187,416	+24.029%
2025-02-26	50.8400	50.9800	50.570000	50.7200	+0.109%	207,135	+22.782%
2025-02-25	50.9000	50.9000	50.440800	50.6650	-0.364%	114,501	+22.915%
2025-02-24	51.1000	51.1400	50.773400	50.8500	-0.235%	437,326	+22.468%
2025-02-21	50.9800	51.0000	50.890000	50.9700	+0.098%	406,656	+22.179%
2025-02-20	50.9600	50.9600	50.880000	50.9200	+0.020%	37,707	+22.299%
2025-02-19	50.8600	50.9400	50.860000	50.9100	+0.049%	24,083	+22.323%
2025-02-18	50.7700	50.9400	50.770000	50.8852	-0.029%	31,429	+22.383%

.dark-mode .mJFb4P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJFb4P{ color: #333333; background-color: white; border: 2px solid #333333; }FFEBFT Vest U.S. Equity Buffer ETF - Februarystock BATS ETF

FFEB
FT Vest U.S. Equity Buffer ETF - February
stock BATS ETF