Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FEDX
Emles Federal Contractors ETF
stock BATS

Inactive
Oct 19, 2022
24.58USD-0.020%(-0.01)424
Pre-market
0.00USD-100.000%(-24.59)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-10-19		24.600024.600024.580024.5800-0.020%4240.000%
2022-10-18		24.585024.585024.585024.5850-0.012%245-0.020%
2022-10-17		24.639924.639924.540024.5879+2.531%3,663-0.032%
2022-10-14		24.765024.765023.981023.9810-3.107%2,113+2.498%
2022-10-13		24.580024.750024.580024.7500+2.211%385-0.687%
2022-10-12		24.500024.540024.214624.2146-2.247%1,080+1.509%
2022-10-11		24.771224.771224.771224.7712+0.024%224-0.772%
2022-10-10		24.765324.765324.765324.7653+0.801%11-0.748%
2022-10-07		24.500024.568424.380024.5684-0.505%1,977+0.047%
2022-10-06		24.759924.760024.693024.6930-0.779%469-0.458%
2022-10-05		24.886824.886824.886824.8868-0.615%56-1.233%
2022-10-04		24.960025.040824.960025.0408+2.499%598-1.840%
2022-10-03		24.470024.600024.430324.4303+3.081%25,179+0.613%
2022-09-30		23.750023.750023.700023.7000-0.229%7,500+3.713%
2022-09-29		23.629023.754423.629023.7544-2.214%288+3.476%
2022-09-28		24.200024.292224.200024.2922+2.015%1,004+1.185%
2022-09-27		24.080024.115023.720023.8123-1.805%3,522+3.224%
2022-09-26		24.330024.330024.110024.2500-0.400%3,096+1.361%
2022-09-23		24.470024.530024.197124.3473-2.527%1,036+0.956%
2022-09-22		25.230025.230024.920024.9786-0.684%1,499-1.596%
2022-09-21		25.634125.710025.150725.1507-0.459%11,010-2.269%
2022-09-20		25.050025.266825.050025.2668-0.422%791-2.718%
2022-09-19		25.560025.560025.300025.3738+0.227%2,303-3.128%
2022-09-16		24.940025.330024.940025.3164-0.028%3,296-2.909%
2022-09-15		25.230025.480025.230025.3236-0.886%2,335-2.936%
2022-09-14		25.460025.550025.410025.5500+1.511%2,305-3.796%
2022-09-13		25.635025.635025.110025.1696-3.059%1,714-2.343%
2022-09-12		25.970026.020025.963825.9638-0.128%2,769-5.330%
2022-09-09		25.930026.070025.810025.9971+1.879%8,675-5.451%
2022-09-08		25.560025.570025.359925.5177-0.321%5,301-3.675%
2022-09-07		25.173425.600025.095025.6000+1.940%7,514-3.984%
2022-09-06		25.130025.130025.112725.1127+0.176%2,220-2.121%
2022-09-02		25.489725.500025.068525.0685-1.029%701-1.949%
2022-09-01		25.690025.690025.280025.3292-0.605%287-2.958%
2022-08-31		25.720025.720025.483425.4834-0.228%1,271-3.545%
2022-08-30		25.679925.680025.541625.5416-1.669%2,043-3.765%
2022-08-29		25.770026.010025.770025.9752-0.212%581-5.371%
2022-08-26		26.550126.550126.030426.0304-2.167%480-5.572%
2022-08-25		26.350026.620026.350026.6069+1.217%384-7.618%
2022-08-24		26.280726.286926.280726.2869+0.554%1,222-6.493%
2022-08-23		26.139926.142026.139926.1420+0.083%771-5.975%
2022-08-22		26.440026.440026.120226.1202-2.025%2,306-5.897%
2022-08-19		27.460027.460026.630026.6600-0.892%1,927-7.802%
2022-08-18		27.120027.120026.860026.9000+0.186%1,621-8.625%
2022-08-17		26.780026.860126.780026.8500+0.058%3,227-8.454%
2022-08-16		26.830026.840026.830026.8344-0.020%6,626-8.401%
2022-08-15		26.520026.890026.520026.8399+1.497%3,251-8.420%
2022-08-12		26.192026.460026.192026.4440+1.642%751-7.049%
2022-08-11		26.220026.220825.990026.0167-0.372%11,971-5.522%
2022-08-10		26.160026.180026.091326.1139+1.332%42,934-5.874%
2022-08-09		25.770725.770725.770725.7707-0.124%137-4.620%
2022-08-08		25.730025.910025.730025.8027-0.797%6,798-4.739%
2022-08-05		26.232026.232026.010026.0100-0.846%855-5.498%
2022-08-04		26.400126.420026.232026.2320-0.259%1,879-6.298%
2022-08-03		26.000026.420025.980026.3000-0.126%2,783-6.540%
2022-08-02		26.400026.400026.333326.3333+0.249%130-6.658%
2022-08-01		26.210026.359926.190026.2679-0.218%1,588-6.426%
2022-07-29		26.200026.360026.200026.3254+1.603%4,237-6.630%
2022-07-28		25.588425.980025.588425.9100+2.055%2,787-5.133%
2022-07-27		25.290025.410025.175025.3882+0.190%9,525-3.183%
2022-07-26		25.380025.470025.286525.3400-0.639%9,345-2.999%
2022-07-25		25.350025.600025.350025.5030+1.024%3,065-3.619%
2022-07-22		25.570025.570025.230025.2445-0.495%8,523-2.632%
2022-07-21		25.190025.370025.149925.3700+0.373%2,128-3.114%
2022-07-20		25.240025.420025.240025.2758+0.341%22,770-2.753%
2022-07-19		25.066025.260025.066025.1900+3.054%57,645-2.422%
2022-07-18		24.443424.443424.443424.4434-1.092%37+0.559%
2022-07-15		24.690024.713324.660024.7133+0.913%912-0.539%
2022-07-14		24.375024.489724.375024.4897-1.395%916+0.369%
2022-07-13		24.836124.836124.836124.8361-0.999%3-1.031%
2022-07-12		25.090025.090025.086825.0868-1.383%277-2.020%
2022-07-11		25.650025.670025.380125.4386-1.056%1,432-3.375%
2022-07-08		25.630025.720025.610025.7100+0.463%1,903-4.395%
2022-07-07		25.661825.661825.545025.5914+0.668%807-3.952%
2022-07-06		25.080125.421625.080125.4216+1.527%341-3.311%
2022-07-05		25.000025.040024.630025.0393-3.136%2,676-1.834%
2022-07-01		25.580025.850025.580025.8500+1.363%449-4.913%
2022-06-30		25.569925.570025.502525.5025+1.661%765-3.617%
2022-06-29		25.050025.085925.049925.0859-0.331%501-2.017%
2022-06-28		25.500025.500025.169225.1692-1.103%222-2.341%
2022-06-27		25.090025.554725.090025.4500+0.320%3,919-3.418%
2022-06-24		24.640025.368924.640025.3689+3.055%2,250-3.110%
2022-06-23		24.616824.616824.616824.6168-0.069%104-0.149%
2022-06-22		24.680024.780024.633724.6337-0.207%472-0.218%
2022-06-21		24.449924.684824.449924.6848+3.120%470-0.425%
2022-06-17		23.733423.937923.733423.9379-0.075%2,044+2.682%
2022-06-16		24.130024.130723.955923.9559-3.218%291+2.605%
2022-06-15		24.780024.780024.590024.7525+1.000%2,982-0.697%
2022-06-14		24.600024.600024.410024.5075-1.162%2,076+0.296%
2022-06-13		25.000025.060024.710024.7957-2.556%3,196-0.870%
2022-06-10		25.520025.580025.446225.4462-1.707%2,350-3.404%
2022-06-09		26.120026.190025.888125.8881-1.325%2,992-5.053%
2022-06-08		26.490026.490026.235726.2357-2.226%322-6.311%
2022-06-07		26.833026.833026.833026.8330+2.044%159-8.396%
2022-06-06		26.340026.340026.250026.2954+0.094%12,589-6.524%
2022-06-03		26.205026.270826.170026.2708-0.146%302-6.436%
2022-06-02		25.870026.309225.870026.3092+1.414%571-6.573%
2022-06-01		25.740025.970125.740025.9424-0.258%489-5.252%
2022-05-31		25.990126.009625.990026.0096-0.931%623-5.496%
2022-05-27		26.120026.254126.120026.2541+1.911%449-6.377%
2022-05-26		25.980025.980025.761825.7618+0.867%392-4.587%
2022-05-25		25.480025.540425.480025.5404+0.260%254-3.760%
2022-05-24		24.982025.474124.982025.4741+0.915%837-3.510%
2022-05-23		25.243125.243125.243125.2431+1.537%51-2.627%
2022-05-20		24.610024.861124.610024.8611-0.676%2,319-1.131%
2022-05-19		25.360025.360024.920025.0304-0.180%478-1.799%
2022-05-18		25.450025.450025.075525.0755-2.297%174-1.976%
2022-05-17		25.740025.740025.664925.6649+1.769%2,108-4.227%
2022-05-16		25.230025.340225.140025.2187+1.158%1,502-2.533%
2022-05-13		24.680025.010024.680024.9300+1.099%3,430-1.404%
2022-05-12		24.640024.810024.530524.6590-0.191%2,688-0.320%
2022-05-11		25.150025.420024.706124.7061-1.629%2,484-0.510%
2022-05-10		25.230025.265024.950125.1153+0.153%1,766-2.131%
2022-05-09		25.380025.400125.000025.0769-3.085%16,644-1.982%
2022-05-06		25.694025.875225.650025.8752-0.594%2,155-5.006%
2022-05-05		26.080126.090126.029826.0298-1.943%669-5.570%
2022-05-04		25.911926.545625.911926.5456+3.023%16,801-7.405%
2022-05-03		26.310026.310025.670025.7666+0.948%671-4.605%
2022-05-02		25.360025.590025.255025.5246+0.247%10,503-3.701%
2022-04-29		25.860025.860025.461825.4618-2.231%11,637-3.463%
2022-04-28		25.920126.042925.920126.0429-0.068%513-5.617%
2022-04-27		26.220026.220026.060526.0605-0.363%952-5.681%
2022-04-26		26.380026.460026.155426.1554-0.938%16,272-6.023%
2022-04-25		26.200026.430025.950026.4031-0.476%16,277-6.905%
2022-04-22		26.899926.900026.529526.5295-1.460%1,567-7.348%
2022-04-21		27.140027.140026.890026.9225-2.248%1,262-8.701%
2022-04-20		27.520027.541627.520027.5416+0.224%314-10.753%
2022-04-19		27.550027.550027.480027.4800+0.502%1,911-10.553%
2022-04-18		27.400027.490027.270127.3427-1.170%7,337-10.104%
2022-04-14		27.666527.666527.666527.6665+1.009%126-11.156%
2022-04-13		27.420027.420027.279927.3900+0.721%748-10.259%
2022-04-12		27.300027.300027.120027.1939+0.277%1,617-9.612%
2022-04-11		27.250027.250027.118927.1189-0.445%7,308-9.362%
2022-04-08		27.500027.500027.240027.2400-0.967%970-9.765%
2022-04-07		27.200027.505927.200027.5059+0.941%1,554-10.637%
2022-04-06		27.200027.249527.200027.2495+0.416%876-9.797%
2022-04-05		27.290427.315027.136627.1366-0.448%556-9.421%
2022-04-04		27.080027.296427.080027.2586-0.231%673-9.827%
2022-04-01		27.255427.321627.255427.3216+0.850%635-10.035%
2022-03-31		27.250027.325027.091427.0914-0.617%2,439-9.270%
2022-03-30		27.360027.360027.209127.2596+0.451%1,181-9.830%
2022-03-29		27.250027.250026.940027.1373-0.346%4,228-9.424%
2022-03-28		28.850028.850027.231627.2316-1.116%6,526-9.737%
2022-03-25		27.540027.540027.470027.5390+0.953%998-10.745%
2022-03-24		27.290027.290027.110027.2789+1.363%896-9.894%
2022-03-23		26.920026.930026.871026.9121+0.194%873-8.666%
2022-03-22		26.770026.910026.770026.8599+0.308%1,696-8.488%
2022-03-21		26.860026.909126.684826.7775+1.738%6,454-8.207%
2022-03-18		26.340026.340026.160126.3200+0.076%5,234-6.611%
2022-03-17		26.000026.330026.000026.3000+1.568%2,277-6.540%
2022-03-16		26.000026.000025.710025.8940-2.035%4,967-5.075%
2022-03-15		26.070126.431826.070026.4318+1.413%2,861-7.006%
2022-03-14		25.850026.260025.850026.0635-0.369%18,224-5.692%
2022-03-11		26.310026.390026.160026.1600-1.078%5,120-6.040%
2022-03-10		26.610026.610026.310026.4450-0.094%7,584-7.052%
2022-03-09		26.079426.665026.079426.4700+0.456%3,473-7.140%
2022-03-08		27.000027.000026.349826.3498-2.722%1,235-6.717%
2022-03-07		28.010028.450027.040027.0870+0.397%13,855-9.255%
2022-03-04		26.500026.980026.459926.9800+2.081%3,426-8.895%
2022-03-03		26.370026.430026.230026.4300-0.038%2,791-7.000%
2022-03-02		26.260026.440025.790026.4400+0.885%890-7.035%
2022-03-01		26.390026.390026.139926.2080+0.469%2,571-6.212%
2022-02-28		25.744626.085625.677226.0856+4.412%20,779-5.772%
2022-02-25		24.980025.080024.900024.9834+2.682%3,142-1.615%
2022-02-24		23.364924.330823.364924.3308+3.311%1,209+1.024%
2022-02-23		23.551123.551123.551123.5511-1.076%18+4.369%
2022-02-22		24.039924.117023.807323.8073-0.473%1,023+3.246%
2022-02-18		23.940024.070023.920523.9205-0.690%922+2.757%
2022-02-17		24.130024.180024.086624.0866-0.363%1,059+2.048%
2022-02-16		24.174424.174424.174424.1744+0.980%114+1.678%
2022-02-15		23.939823.939823.939823.9398+0.281%0+2.674%
2022-02-14		23.872823.872823.872823.8728-1.478%101+2.962%
2022-02-11		24.020024.260023.987424.2310+1.123%3,237+1.440%
2022-02-10		23.920123.961923.920123.9619-1.718%134+2.580%
2022-02-09		24.339324.380824.305924.3808+1.125%277+0.817%
2022-02-08		24.129924.130024.109624.1096+0.708%232+1.951%
2022-02-07		23.951824.070023.900023.9400+0.303%2,396+2.673%
2022-02-04		23.880023.910023.715023.8676-0.125%2,531+2.985%
2022-02-03		23.970024.020023.897523.8975-1.328%1,499+2.856%
2022-02-02		24.000024.219224.000024.2192+0.857%164+1.490%
2022-02-01		24.013324.013324.013324.0133+0.461%145+2.360%
2022-01-31		23.690023.903223.690023.9032+0.467%710+2.831%
2022-01-28		23.450023.792022.410023.7920+0.279%8,383+3.312%
2022-01-27		23.650024.150023.650023.7257-2.080%397+3.601%
2022-01-26		24.590024.620024.229824.2298-0.539%8,160+1.445%
2022-01-25		24.040024.410024.030024.3612-0.319%2,021+0.898%
2022-01-24		23.949424.439123.949424.4391+0.944%1,558+0.577%
2022-01-21		24.210524.210524.210524.2105-0.858%62+1.526%
2022-01-20		24.830024.830024.420024.4200-0.853%2,307+0.655%
2022-01-19		24.830024.830024.630024.6300-0.682%1,315-0.203%
2022-01-18		24.710024.799124.710024.7991-1.237%557-0.883%
2022-01-14		24.790925.109624.790925.1096+0.853%508-2.109%
2022-01-13		24.897324.897324.897324.8973+0.311%35-1.274%
2022-01-12		24.800024.820024.780024.8200-0.584%1,280-0.967%
2022-01-11		24.728024.980024.728024.9659+0.565%1,741-1.546%
2022-01-10		24.766924.825624.766924.8256-0.484%436-0.989%
2022-01-07		24.999925.000024.946324.9463+0.370%738-1.468%
2022-01-06		24.854324.854324.854324.8543+0.179%54-1.104%
2022-01-05		25.220025.220024.809824.8098-1.616%500-0.926%
2022-01-04		25.030125.217225.030125.2172+1.627%863-2.527%
2022-01-03		24.813424.813424.813424.8134+0.766%188-0.941%
2021-12-31		24.530024.729924.520024.6247+0.288%1,125-0.182%
2021-12-30		24.760024.760024.553924.5539-0.176%2,695+0.106%
2021-12-29		24.500024.597124.500024.5971+0.151%2,320-0.070%
2021-12-28		24.563024.580924.560124.5601+0.454%948+0.081%
2021-12-27		24.279924.449224.279924.4492+0.531%2,269+0.535%
2021-12-23		24.239024.320024.215024.3200+1.302%1,512+1.069%
2021-12-22		23.962424.070023.950024.0075+0.243%865+2.385%
2021-12-21		23.949223.949223.949223.9492+2.247%220+2.634%
2021-12-20		27.160027.160023.180023.4228-14.542%19,930+4.940%
2021-12-17		27.359927.408427.340027.4084-0.268%2,798-10.319%
2021-12-16		27.490027.490027.482027.4820-0.055%496-10.560%
2021-12-15		27.280027.510027.260027.4970+0.281%825-10.608%
2021-12-14		27.419927.419927.419927.4199-0.466%16-10.357%
2021-12-13		27.548427.548427.548427.5484+0.072%69-10.775%
2021-12-10		27.528527.528527.528527.5285+0.030%50-10.711%
2021-12-09		27.410027.520327.410027.5203-0.666%121-10.684%
2021-12-08		27.550027.704827.550027.7048+0.642%194-11.279%
2021-12-07		27.660027.660027.528027.5280-1.966%595-10.709%
2021-12-06		27.270028.080027.270028.0800+2.826%307-12.464%
2021-12-03		27.600027.600027.160027.3084+0.272%770-9.991%
2021-12-02		27.170027.234427.170027.2344+1.552%708-9.746%
2021-12-01		27.310127.460026.818126.8181-0.914%288-8.345%
2021-11-30		27.289927.289927.065427.0654-2.445%1,330-9.183%
2021-11-29		27.743627.743627.743627.7436+0.002%173-11.403%
2021-11-26		27.810027.810027.743027.7430-2.445%201-11.401%
2021-11-24		28.470028.470028.438428.4384-0.435%216-13.568%
2021-11-23		28.570028.570028.562728.5627+0.168%253-13.944%
2021-11-22		28.610028.610028.514928.5149+1.393%1,098-13.799%
2021-11-19		28.180028.180028.123128.1231-0.211%155-12.599%
2021-11-18		28.900028.900028.182528.1825-1.359%844-12.783%
2021-11-17		28.900028.900028.570928.5709-0.158%492-13.968%
2021-11-16		28.805028.805028.616028.6160-0.410%912-14.104%
2021-11-15		28.730028.733928.730028.7339-0.009%642-14.456%
2021-11-12		28.736528.736528.736528.7365+0.586%289-14.464%
2021-11-11		28.659928.659928.569128.5691-0.765%637-13.963%
2021-11-10		28.911328.911328.789328.7893-0.508%401-14.621%
2021-11-09		29.030029.030028.936428.9364-0.335%5,176-15.055%
2021-11-08		29.033729.033729.033729.0337+0.207%195-15.340%
2021-11-05		28.800028.973828.790028.9738+0.453%1,006-15.165%
2021-11-04		28.830028.865028.830028.8430-0.345%621-14.780%
2021-11-03		28.650128.942828.650128.9428+0.464%581-15.074%
2021-11-02		28.809128.809128.809128.8091-0.726%142-14.680%
2021-11-01		28.990029.019828.990029.0198+0.396%551-15.299%
2021-10-29		28.905328.905328.905328.9053+1.002%88-14.964%
2021-10-28		28.490028.650028.490028.6185-0.519%430-14.112%
2021-10-27		29.209429.209428.767828.7678-1.655%1,338-14.557%
2021-10-26		29.252029.252029.252029.2520-2.756%88-15.972%
2021-10-25		30.085030.085030.081130.0811-0.094%285-18.288%
2021-10-22		30.180030.180030.109430.1094+0.233%271-18.364%
2021-10-21		29.900030.039329.900030.0393+0.376%115-18.174%
2021-10-20		29.926829.926829.926829.9268+0.243%58-17.866%
2021-10-19		29.680029.854329.680029.8543+0.792%610-17.667%
2021-10-18		29.610029.645029.571729.6197-0.470%1,310-17.015%
2021-10-15		29.795029.795029.700029.7596+0.923%322-17.405%
2021-10-14		29.487529.487529.487529.4875+0.571%76-16.643%
2021-10-13		29.289929.320029.289929.3200+0.132%880-16.166%
2021-10-12		29.270029.281429.258029.2814+0.016%504-16.056%
2021-10-11		29.435029.435029.276729.2767+0.081%250-16.042%
2021-10-08		29.190029.310029.190029.2530+1.009%346-15.974%
2021-10-07		28.670028.960828.670028.9608+1.273%494-15.127%
2021-10-06		27.890028.596827.890028.5968+0.796%404-14.046%
2021-10-05		28.335028.371028.335028.3710+0.068%247-13.362%
2021-10-04		28.400028.400028.219928.3516+0.009%2,434-13.303%
2021-10-01		28.249728.349028.249728.3490+1.041%134-13.295%
2021-09-30		28.449928.449928.056928.0569-1.045%278-12.392%
2021-09-29		28.353128.353128.353128.3531+0.616%135-13.308%
2021-09-28		28.130028.230028.130028.1795-0.391%313-12.773%
2021-09-27		28.310028.330128.290028.2900+0.920%2,019-13.114%
2021-09-24		27.550028.032127.550028.0321+0.634%558-12.315%
2021-09-23		27.900027.900027.855527.8555+0.941%330-11.759%
2021-09-22		27.770027.770027.595827.5958+0.839%3,256-10.928%
2021-09-21		27.430027.430027.366127.3661-1.314%1,077-10.181%
2021-09-20		27.730627.730627.730627.7306-0.663%172-11.361%
2021-09-17		27.960027.960027.800027.9157-0.048%2,791-11.949%
2021-09-16		27.929127.929127.929127.9291-1.361%81-11.991%
2021-09-15		28.300028.314428.300028.3144+0.759%401-13.189%
2021-09-14		28.250028.250128.101028.1010-1.670%308-12.530%
2021-09-13		28.578428.578428.578428.5784+0.391%44-13.991%
2021-09-10		28.950028.950028.467028.4670-1.032%470-13.654%
2021-09-09		28.850028.850028.755028.7638-0.694%860-14.545%
2021-09-08		28.964928.964928.964928.9649+0.382%43-15.139%
2021-09-07		28.854728.854728.854728.8547-1.354%3-14.815%
2021-09-03		29.250829.250829.250829.2508-0.264%25-15.968%
2021-09-02		29.328129.328129.328129.3281+0.795%3-16.190%
2021-09-01		29.000029.096929.000029.0969-0.108%255-15.524%
2021-08-31		29.128429.128429.128429.1284+0.002%192-15.615%
2021-08-30		29.220029.220029.127929.1279-0.097%312-15.614%
2021-08-27		29.190029.190029.156129.1561+0.538%197-15.695%
2021-08-26		29.000029.000029.000029.0000-0.019%107-15.241%
2021-08-25		28.950029.043128.910029.0056+0.391%718-15.258%
2021-08-24		28.950028.970028.892528.8925+0.068%484-14.926%
2021-08-23		28.460028.873028.460028.8730+0.386%807-14.869%
2021-08-20		28.650128.762028.650028.7620+0.809%936-14.540%
2021-08-19		28.531128.531128.531128.5311-0.853%241-13.848%
2021-08-18		28.776528.776528.776528.7765-1.642%26-14.583%
2021-08-17		29.256829.256829.256829.2568+0.512%75-15.985%
2021-08-16		29.105029.107929.105029.1079+0.698%222-15.556%
2021-08-13		29.211029.211028.906028.9060-1.043%1,801-14.966%
2021-08-12		29.210829.210829.210829.2108+0.003%15-15.853%
2021-08-11		29.040029.210029.040029.2100+0.562%204-15.851%
2021-08-10		28.830029.046828.830029.0468+0.532%787-15.378%
2021-08-09		28.893128.893128.893128.8931-0.450%19-14.928%
2021-08-06		29.000029.023729.000029.0237+0.440%604-15.311%
2021-08-05		28.980028.980028.896628.8966+0.479%203-14.938%
2021-08-04		28.810028.810028.758928.7589-2.033%3,557-14.531%
2021-08-03		29.375629.378229.345029.3557-0.765%1,108-16.268%
2021-08-02		29.582129.582129.582129.5821-0.321%23-16.909%
2021-07-30		29.770029.770029.677429.6774-0.794%102-17.176%
2021-07-29		29.670029.914829.670029.9148+0.526%201-17.833%
2021-07-28		29.771129.771129.622529.7582+0.327%382-17.401%
2021-07-27		29.729329.729329.661329.6613+0.518%728-17.131%
2021-07-26		29.350029.560029.350029.5085-0.501%736-16.702%
2021-07-23		29.657129.657129.657129.6571+0.636%33-17.119%
2021-07-22		29.469829.469829.469829.4698-0.774%2-16.593%
2021-07-21		29.699829.699829.699829.6998+0.740%45-17.238%
2021-07-20		29.370029.481729.370029.4817+2.509%446-16.626%
2021-07-19		28.760228.760228.760228.7602-1.816%146-14.535%
2021-07-16		29.370029.370029.292129.2921-0.164%351-16.087%
2021-07-15		29.590029.590029.300029.3403-0.097%330-16.224%
2021-07-14		29.420029.470029.368829.3688-0.270%1,391-16.306%
2021-07-13		29.475029.475029.448229.4482-0.744%277-16.531%
2021-07-12		29.629429.668929.595029.6689-0.261%520-17.152%
2021-07-09		29.789029.870029.746529.7465+1.120%252-17.368%
2021-07-08		29.710029.710029.417029.4170-0.986%23-16.443%
2021-07-07		29.348029.710029.348029.7100+1.232%250-17.267%
2021-07-06		29.090029.348329.090029.3483-1.118%269-16.247%
2021-07-02		29.840029.840029.500029.6800+0.133%2,558-17.183%
2021-07-01		29.570029.640729.570029.6407+0.818%164-17.073%
2021-06-30		29.350029.400329.210029.4003+0.147%257-16.395%
2021-06-29		29.620029.699929.357029.3570-0.927%1,497-16.272%
2021-06-28		29.920029.920029.560029.6316-1.351%2,017-17.048%
2021-06-25		29.960030.037529.925030.0375+0.750%1,270-18.169%
2021-06-24		29.570129.813929.570129.8139+0.372%1,968-17.555%
2021-06-23		29.810029.810029.703529.7035-0.776%1,423-17.249%
2021-06-22		29.855029.970029.840129.9358-0.825%939-17.891%
2021-06-21		30.184930.184930.184930.1849+1.550%130-18.569%
2021-06-18		29.876029.876029.724329.7243-1.022%252-17.307%
2021-06-17		30.330030.330029.850030.0313-0.739%2,412-18.152%
2021-06-16		30.400030.490030.255030.2550-0.493%1,072-18.757%
2021-06-15		30.377730.504430.377730.4050+0.387%1,735-19.158%
2021-06-14		30.160030.287830.160030.2878-0.663%1,286-18.845%
2021-06-11		30.620030.620030.329530.4900+0.756%1,179-19.383%
2021-06-10		30.230030.261230.227430.2612-0.126%446-18.774%
2021-06-09		30.299530.299530.299530.2995+0.386%120-18.877%
2021-06-08		30.230030.230030.182930.1829+0.176%164-18.563%
2021-06-07		30.560030.560030.130030.1300-0.469%940-18.420%
2021-06-04		30.229330.272030.229330.2720+1.373%141-18.803%
2021-06-03		29.838029.861929.838029.8619-0.033%356-17.688%
2021-06-02		29.871829.871829.871829.8718+0.533%192-17.715%
2021-06-01		29.713429.713429.713429.7134+0.234%202-17.276%
2021-05-28		29.644029.644029.644029.6440-0.153%15-17.083%
2021-05-27		29.620029.689529.620029.6895+1.046%359-17.210%
2021-05-26		29.090029.382229.090029.3822-0.085%701-16.344%
2021-05-25		29.675029.675029.407329.4073-0.532%617-16.415%
2021-05-24		29.470129.564729.470029.5647+0.410%245-16.860%
2021-05-21		29.719029.719029.444029.4440+0.242%779-16.519%
2021-05-20		29.373029.373029.373029.3730+0.466%148-16.318%
2021-05-19		29.110029.236929.000529.2369-0.671%626-15.928%
2021-05-18		29.550029.550029.434329.4343-1.068%201-16.492%
2021-05-17		29.290029.752029.290029.7520+0.034%292-17.384%
2021-05-14		29.585029.742029.585029.7420+1.016%581-17.356%
2021-05-13		29.295029.443029.295029.4430+1.753%943-16.517%
2021-05-12		28.900029.150028.900028.9358-1.551%1,494-15.053%
2021-05-11		29.390129.391629.260029.3916-1.284%3,196-16.371%
2021-05-10		30.179930.180029.774029.7740-0.491%3,299-17.445%
2021-05-07		29.630029.920929.628029.9209+0.897%4,851-17.850%
2021-05-06		29.470129.655029.470129.6550+0.579%325-17.113%
2021-05-05		29.970029.575029.484329.4843-0.500%1,570-16.634%
2021-05-04		29.490129.632429.490129.6324+0.486%1,566-17.050%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC