Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FANZ
ProSports Sponsors ETF
stock BATS

Inactive
Jan 15, 2019
21.47USD-0.023%(0.00)455
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-01-15		21.410021.470321.410021.4703-0.023%4550.000%
2019-01-14		21.475321.475321.475321.4753+0.047%103-0.023%
2019-01-11		21.444521.465221.444521.4652-0.070%204+0.024%
2019-01-10		21.330021.506121.330021.4802+0.277%235-0.046%
2019-01-09		21.400021.450021.400021.4208+0.194%653+0.231%
2019-01-08		21.220021.379421.220021.3794+1.039%923+0.425%
2019-01-07		20.960021.159520.960021.1595+1.437%463+1.469%
2019-01-04		20.600020.859820.600020.8598+3.136%201+2.927%
2019-01-03		20.200020.225620.200020.2256-1.398%200+6.154%
2019-01-02		20.370020.512320.360020.5123+0.612%335+4.670%
2018-12-31		20.300020.387520.300020.3875+0.212%233+5.311%
2018-12-28		20.316820.410320.316820.3443+0.273%719+5.535%
2018-12-27		20.230020.288920.230020.2889+0.365%246+5.823%
2018-12-26		19.390020.215219.390020.2152+3.911%420+6.209%
2018-12-24		19.454319.454319.454319.4543-3.842%52+10.363%
2018-12-21		20.700020.720020.231720.2317-1.579%654+6.122%
2018-12-20		20.800020.880020.556320.5563-2.162%5,900+4.446%
2018-12-19		21.390021.426721.010621.0106-1.337%400+2.188%
2018-12-18		21.490021.490021.295421.2954-0.015%5,402+0.821%
2018-12-17		21.298621.298621.298621.2986-2.343%125+0.806%
2018-12-14		21.800021.809621.800021.8096-1.246%304-1.556%
2018-12-13		22.100022.100022.084822.0848-0.293%255-2.782%
2018-12-12		22.250022.250022.149822.1498+0.724%200-3.068%
2018-12-11		22.297622.297621.930021.9905-0.374%5,590-2.366%
2018-12-10		22.039322.076222.020022.0730-0.353%4,354-2.730%
2018-12-07		22.151322.151322.151322.1513-1.462%188-3.074%
2018-12-06		22.240022.480022.200022.4800-1.143%7,024-4.492%
2018-12-04		22.740022.740022.740022.7400-2.221%201-5.584%
2018-12-03		23.256523.256523.256523.2565+0.071%601-7.680%
2018-11-30		23.240023.240023.240023.24000.000%169-7.615%
2018-11-29		23.240023.240023.240023.2400+2.379%186-7.615%
2018-11-28		22.700022.700022.700022.7000+0.710%433-5.417%
2018-11-27		22.540022.540022.540022.5400-0.464%111-4.746%
2018-11-26		22.645022.645022.645022.6450+1.730%106-5.187%
2018-11-23		22.260022.260022.260022.26000.000%0-3.548%
2018-11-21		22.260022.260022.260022.2600-0.447%103-3.548%
2018-11-20		22.360022.360022.360022.3600-3.413%554-3.979%
2018-11-19		23.150023.150023.150023.15000.000%120-7.256%
2018-11-16		23.150023.150023.150023.15000.000%100-7.256%
2018-11-15		23.150023.150023.150023.15000.000%100-7.256%
2018-11-14		23.150023.150023.150023.15000.000%100-7.256%
2018-11-13		23.150023.150023.150023.1500-0.899%250-7.256%
2018-11-12		23.360023.360023.360023.3600+0.690%101-8.089%
2018-11-09		23.200023.200023.200023.20000.000%100-7.456%
2018-11-08		23.200023.200023.200023.2000-0.153%131-7.456%
2018-11-07		23.235623.235623.235623.2356+1.024%362-7.597%
2018-11-06		23.000023.000023.000023.0000+1.331%116-6.651%
2018-11-05		22.697822.697822.697822.69780.000%100-5.408%
2018-11-02		22.697822.697822.697822.69780.000%105-5.408%
2018-11-01		22.697822.697822.697822.6978+2.985%200-5.408%
2018-10-31		22.040022.040022.040022.04000.000%100-2.585%
2018-10-30		22.040022.040022.040022.0400-0.362%2,208-2.585%
2018-10-29		22.120022.120022.120022.12000.000%100-2.937%
2018-10-26		22.120022.120022.120022.12000.000%117-2.937%
2018-10-25		22.128222.128222.120022.1200-1.250%2,402-2.937%
2018-10-24		22.400022.400022.400022.40000.000%180-4.150%
2018-10-23		22.400022.400022.400022.40000.000%103-4.150%
2018-10-22		22.427222.427222.400022.4000-0.223%910-4.150%
2018-10-19		22.450022.450022.450022.4500-1.145%119-4.364%
2018-10-18		22.710022.710022.710022.71000.000%100-5.459%
2018-10-17		22.710022.710022.710022.71000.000%105-5.459%
2018-10-16		22.710022.710022.710022.7100+1.068%639-5.459%
2018-10-15		22.470022.470022.470022.4700+1.353%331-4.449%
2018-10-12		22.200022.200022.170022.1700+0.544%1,329-3.156%
2018-10-11		22.050022.050022.050022.0500-2.390%413-2.629%
2018-10-10		22.600022.600022.590022.5900-1.740%5,701-4.957%
2018-10-09		22.990022.990022.990022.99000.000%100-6.610%
2018-10-08		22.990022.990022.990022.9900-1.878%102-6.610%
2018-10-05		23.430023.430023.430023.43000.000%153-8.364%
2018-10-04		23.430023.430023.430023.43000.000%112-8.364%
2018-10-03		23.470023.475823.430023.4300+0.343%954-8.364%
2018-10-02		23.350023.350023.350023.3500-1.414%101-8.050%
2018-10-01		23.685023.685023.685023.6850+0.669%101-9.351%
2018-09-28		23.570023.570023.527623.5276-0.180%561-8.744%
2018-09-27		23.570023.570023.570023.5700-0.042%208-8.908%
2018-09-26		23.573523.580023.573523.5800+0.274%525-8.947%
2018-09-25		23.500823.515523.500823.5155+0.028%550-8.697%
2018-09-24		23.509023.509023.509023.5090-1.078%657-8.672%
2018-09-21		23.765323.765323.765323.7653+0.615%324-9.657%
2018-09-20		23.620023.620023.620023.6200+0.297%249-9.101%
2018-09-19		23.550023.550023.550023.5500+0.128%376-8.831%
2018-09-18		23.519023.520023.519023.5199+0.217%2,118-8.714%
2018-09-17		23.469023.469023.469023.4690-0.378%395-8.516%
2018-09-14		23.730023.730023.558023.5580-0.093%503-8.862%
2018-09-13		23.545023.580023.545023.5800+0.728%607-8.947%
2018-09-12		23.310023.409623.310023.4096-0.257%253-8.284%
2018-09-11		23.400123.480023.400123.4700+0.299%965-8.520%
2018-09-10		23.375023.400023.375023.4000+0.472%1,675-8.247%
2018-09-07		23.275123.290023.275123.2900+0.403%410-7.813%
2018-09-06		23.196523.196523.196523.1965-0.304%355-7.442%
2018-09-05		23.278623.278623.253123.2672-1.243%814-7.723%
2018-09-04		23.560023.560023.560023.5600+0.795%241-8.870%
2018-08-31		23.374123.374123.374123.3741-0.536%702-8.145%
2018-08-30		23.570023.570023.500023.5000-0.664%747-8.637%
2018-08-29		23.710023.710023.657223.6572+0.361%283-9.244%
2018-08-28		23.572023.572023.572023.5720-0.076%624-8.916%
2018-08-27		23.700023.700023.580023.5900+1.028%812-8.986%
2018-08-24		23.350023.350023.350023.35000.000%161-8.050%
2018-08-23		23.419023.420023.350023.3500-1.017%2,379-8.050%
2018-08-22		23.590023.590023.590023.5900+0.530%243-8.986%
2018-08-21		23.270023.465723.270023.4657+0.195%1,177-8.503%
2018-08-20		23.373223.420023.373223.4200+0.523%6,054-8.325%
2018-08-17		23.320023.320023.298223.2982+0.017%849-7.846%
2018-08-16		23.350023.350023.230023.2942+1.016%2,062-7.830%
2018-08-15		22.969623.060022.950423.0600-0.302%1,500-6.894%
2018-08-14		23.129023.130023.129023.1299+0.043%1,125-7.175%
2018-08-13		23.120023.120023.119923.1199+0.051%1,186-7.135%
2018-08-10		23.108023.108023.108023.1080-0.952%693-7.087%
2018-08-09		23.349023.349023.319023.3300+0.258%1,303-7.971%
2018-08-08		23.210023.280023.210023.2700-0.462%2,045-7.734%
2018-08-07		23.378023.378023.378023.3780+0.206%1,125-8.160%
2018-08-06		23.284623.360023.284623.3300+0.552%1,171-7.971%
2018-08-03		23.202023.202023.202023.2020+0.398%327-7.464%
2018-08-02		22.980023.110022.980023.1100+0.391%3,108-7.095%
2018-08-01		23.056023.110023.020023.0200-0.338%3,109-6.732%
2018-07-31		23.098023.098023.098023.0980-0.009%601-7.047%
2018-07-30		23.100023.100023.100023.1000-0.687%583-7.055%
2018-07-27		23.620023.620023.259923.2599-0.853%4,331-7.694%
2018-07-26		23.610023.610023.459023.4599+0.686%1,040-8.481%
2018-07-25		23.300023.300023.300023.30000.000%104-7.853%
2018-07-24		23.350023.350023.300023.3000-0.214%712-7.853%
2018-07-23		23.430023.430023.305023.3500-0.214%1,380-8.050%
2018-07-20		23.390023.400023.390023.4000-0.256%903-8.247%
2018-07-19		23.460023.460023.460023.46000.000%234-8.481%
2018-07-18		23.390023.460023.373123.4600+0.128%2,323-8.481%
2018-07-17		23.424923.430023.424923.4299+0.256%1,357-8.364%
2018-07-16		23.370023.370023.370023.3700-0.171%606-8.129%
2018-07-13		23.449023.450023.410023.41000.000%1,746-8.286%
2018-07-12		23.380023.410023.330023.4100+0.520%816-8.286%
2018-07-11		23.289023.289023.289023.2890-0.133%703-7.809%
2018-07-10		23.281023.320023.281023.3200+0.129%865-7.932%
2018-07-09		23.290023.290023.290023.2900+0.302%605-7.813%
2018-07-06		23.219923.219923.219923.2199+1.176%411-7.535%
2018-07-05		22.950022.950022.950022.95000.000%161-6.447%
2018-07-03		22.820022.970022.820022.9500+0.746%1,408-6.447%
2018-07-02		22.900022.900022.780022.7800-0.693%998-5.749%
2018-06-29		22.930022.939022.930022.9390+0.521%700-6.403%
2018-06-28		22.840022.840022.820022.8200+0.795%1,200-5.915%
2018-06-27		22.845522.849022.630022.6400-0.828%1,874-5.167%
2018-06-26		22.829022.829022.829022.8290-0.048%688-5.952%
2018-06-25		22.840022.840022.840022.8400-1.339%1,153-5.997%
2018-06-22		23.131323.150023.131323.1500+0.216%1,206-7.256%
2018-06-21		23.188523.188523.100023.1000-0.731%1,560-7.055%
2018-06-20		23.299023.300023.270023.2700+0.432%2,929-7.734%
2018-06-19		23.130023.170023.130023.1700-0.383%3,406-7.336%
2018-06-18		23.233823.259023.233823.2590-0.475%1,004-7.690%
2018-06-15		23.269023.370023.269023.3700+0.300%2,901-8.129%
2018-06-14		23.279023.300023.279023.3000+0.415%1,508-7.853%
2018-06-13		23.320023.320023.184123.2037-0.328%2,010-7.470%
2018-06-12		23.310023.310023.280023.2800+0.274%1,928-7.774%
2018-06-11		23.216423.216423.216423.2164+0.201%1,112-7.521%
2018-06-08		23.076423.170023.060023.1699+0.914%2,722-7.335%
2018-06-07		23.060023.060022.960022.9600+0.525%2,769-6.488%
2018-06-06		22.839022.840022.839022.8400+0.351%1,502-5.997%
2018-06-05		22.709022.760022.680022.7600+0.487%3,180-5.667%
2018-06-04		22.649822.649822.649822.6498+0.443%617-5.208%
2018-06-01		22.540022.549922.540022.5499+0.535%1,545-4.788%
2018-05-31		22.430022.430022.430022.4300-0.532%855-4.279%
2018-05-30		22.534022.550022.534022.5500+1.166%1,437-4.788%
2018-05-29		22.290022.290022.290022.2900-0.933%184-3.677%
2018-05-25		22.582822.582822.500022.5000-0.133%2,510-4.576%
2018-05-24		22.530022.530022.530022.5300+0.089%296-4.704%
2018-05-23		22.435622.510022.370022.5100-0.438%2,854-4.619%
2018-05-22		22.577222.609022.577222.6090+0.484%857-5.036%
2018-05-21		22.518422.580022.500022.5000+0.223%961-4.576%
2018-05-18		22.375722.460022.351322.4500-0.302%1,776-4.364%
2018-05-17		22.550022.550022.470022.5180-0.098%905-4.653%
2018-05-16		22.495622.560022.495622.5400+0.900%1,790-4.746%
2018-05-15		22.260022.350022.260022.3390-0.624%1,141-3.889%
2018-05-14		22.480022.480022.449422.4792+0.175%1,183-4.488%
2018-05-11		22.477522.477522.440022.4400+0.313%1,169-4.321%
2018-05-10		22.319822.370022.319822.3700+0.494%631-4.022%
2018-05-09		22.260022.260022.260022.26000.000%108-3.548%
2018-05-08		22.260022.260022.260022.2600-0.090%670-3.548%
2018-05-07		22.310022.320022.269022.2800+0.270%1,654-3.634%
2018-05-04		22.159022.220022.100022.2200+1.508%1,629-3.374%
2018-05-03		21.890021.890021.890021.89000.000%110-1.917%
2018-05-02		21.959021.960021.890021.8900-0.202%1,175-1.917%
2018-05-01		21.934421.934421.934421.9344-0.973%824-2.116%
2018-04-30		22.240022.240022.149022.1500-0.180%1,100-3.069%
2018-04-27		22.220022.220022.180022.1900+0.633%1,216-3.243%
2018-04-26		22.059822.089022.050422.0504+0.915%1,200-2.631%
2018-04-25		21.849321.890021.849321.8504+0.139%847-1.740%
2018-04-24		22.118922.118921.820021.8200-0.998%651-1.603%
2018-04-23		22.079022.079022.040022.04000.000%713-2.585%
2018-04-20		22.140022.140022.040022.0400-0.127%509-2.585%
2018-04-19		22.140022.140022.068022.0680-1.129%570-2.708%
2018-04-18		22.319822.320022.319822.3200+0.338%721-3.807%
2018-04-17		22.244822.244822.244822.2448+0.428%400-3.482%
2018-04-16		21.970022.149921.970022.1499+0.226%502-3.068%
2018-04-13		22.100022.100022.100022.10000.000%100-2.849%
2018-04-12		22.080022.130022.080022.1000+0.045%631-2.849%
2018-04-11		22.090022.090022.090022.09000.000%145-2.805%
2018-04-10		22.090022.090022.090022.0900+0.045%552-2.805%
2018-04-09		21.902122.080021.902122.0800-0.180%829-2.761%
2018-04-06		22.119922.119922.119922.1199-0.527%332-2.937%
2018-04-05		22.074822.237222.040022.2372+2.287%2,985-3.449%
2018-04-04		21.740021.740021.740021.74000.000%102-1.241%
2018-04-03		21.770021.770021.730021.74000.000%472-1.241%
2018-04-02		21.740021.740021.740021.7400-1.091%102-1.241%
2018-03-29		21.843521.979821.843521.9798+0.990%627-2.318%
2018-03-28		21.764421.764421.764421.76440.000%100-1.351%
2018-03-27		21.764421.764421.764421.7644+0.204%603-1.351%
2018-03-26		21.730021.757021.720021.7200+0.695%1,430-1.150%
2018-03-23		21.800021.800021.570021.5700-3.317%1,157-0.462%
2018-03-22		22.310022.310022.310022.31000.000%116-3.764%
2018-03-21		22.333022.333022.310022.3100+0.090%1,800-3.764%
2018-03-20		22.280022.290022.280022.2900+0.180%3,840-3.677%
2018-03-19		22.250022.250022.250022.2500-1.155%102-3.504%
2018-03-16		22.509922.509922.509922.5099+0.222%1,424-4.618%
2018-03-15		22.460022.460022.460022.4600+0.223%1,105-4.407%
2018-03-14		22.450022.450022.410022.4100-0.621%1,212-4.193%
2018-03-13		22.550022.550022.550022.5500-0.134%300-4.788%
2018-03-12		22.580222.580222.580222.58020.000%251-4.915%
2018-03-09		22.580022.580222.580022.5802+0.985%300-4.915%
2018-03-08		22.360022.360022.360022.3600+0.314%1,107-3.979%
2018-03-07		22.320022.320022.260022.2900-0.358%1,153-3.677%
2018-03-06		22.380022.380022.370022.3700+0.494%552-4.022%
2018-03-05		21.980022.260021.980022.2600+1.667%607-3.548%
2018-03-02		21.840021.940021.840021.8950-0.838%1,195-1.940%
2018-03-01		22.080022.080022.080022.0800-1.517%603-2.761%
2018-02-28		22.420022.420022.420022.4200-0.311%600-4.236%
2018-02-27		22.650022.650022.490022.4900-1.156%2,656-4.534%
2018-02-26		22.753122.753122.753122.7531+1.722%676-5.638%
2018-02-23		22.380022.390022.368022.3680+0.125%1,004-4.013%
2018-02-22		22.350022.350022.340022.3400-0.009%1,104-3.893%
2018-02-21		22.440022.540022.342022.3420+0.009%2,111-3.902%
2018-02-20		22.390022.390022.340022.3400-0.711%2,652-3.893%
2018-02-16		22.480022.500022.480022.5000+0.357%2,287-4.576%
2018-02-15		22.420022.420022.420022.4200+0.628%1,105-4.236%
2018-02-14		22.071022.280022.036122.2800+1.319%1,913-3.634%
2018-02-13		21.859822.000021.859821.9900+1.102%3,001-2.363%
2018-02-12		21.620021.790021.620021.7504+2.115%1,576-1.288%
2018-02-09		21.265721.300021.265721.3000-1.571%962+0.800%
2018-02-08		21.585021.640021.585021.6400-3.177%605-0.784%
2018-02-07		22.350022.350022.350022.3500+2.570%657-3.936%
2018-02-06		21.920021.920021.790021.7900-1.269%1,962-1.467%
2018-02-05		22.560022.560021.900022.0700-2.655%1,640-2.717%
2018-02-02		22.889822.889922.650022.6720-2.065%2,045-5.300%
2018-02-01		23.100023.150023.075023.1500-0.086%6,420-7.256%
2018-01-31		23.225023.230623.170023.1700+0.216%4,327-7.336%
2018-01-30		23.240023.240023.120023.1200-0.815%2,334-7.135%
2018-01-29		23.315023.315023.310023.3100-0.107%1,120-7.892%
2018-01-26		23.292023.370023.285023.3350+0.517%3,819-7.991%
2018-01-25		23.269023.269023.210023.2150-0.258%4,965-7.515%
2018-01-24		23.243523.290023.189023.2750+0.194%2,732-7.754%
2018-01-23		23.183523.260023.183523.2300+0.606%975-7.575%
2018-01-22		22.999023.090022.999023.0900+0.595%6,112-7.015%
2018-01-19		22.935022.953522.935022.9535+0.321%894-6.462%
2018-01-18		22.861722.880022.861722.8800-0.087%1,989-6.161%
2018-01-17		22.823022.900022.823022.9000-0.044%1,357-6.243%
2018-01-16		22.910022.910022.910022.9100+0.350%1,225-6.284%
2018-01-12		22.830022.830022.830022.8300+0.639%1,161-5.956%
2018-01-11		22.660122.710022.660122.6850+0.666%2,924-5.355%
2018-01-10		22.595222.609022.535022.5350-0.683%1,826-4.725%
2018-01-09		22.632122.690022.632122.6900-0.044%995-5.375%
2018-01-08		22.660022.700022.644822.7000+0.294%1,283-5.417%
2018-01-05		22.633522.633522.633522.6335+0.310%658-5.139%
2018-01-04		22.563522.563522.563522.5635+0.640%818-4.845%
2018-01-03		22.450022.450022.419922.4200+0.448%917-4.236%
2018-01-02		22.320022.320022.320022.3200+0.180%888-3.807%
2017-12-29		22.280022.280022.280022.28000.000%140-3.634%
2017-12-28		22.280022.280022.280022.2800+0.094%312-3.634%
2017-12-27		22.259022.259022.259022.2590+0.066%600-3.543%
2017-12-26		22.244422.244422.244422.2444-0.628%210-3.480%
2017-12-22		22.380022.385022.355022.3850-0.599%1,274-4.086%
2017-12-21		22.485022.520022.485022.5200+0.491%876-4.661%
2017-12-20		22.430022.430022.385022.4100-0.067%2,092-4.193%
2017-12-19		22.480022.480022.425022.4250-0.267%1,026-4.257%
2017-12-18		22.499022.499022.485022.4850+0.784%1,003-4.513%
2017-12-15		22.320022.320022.310022.3100+0.609%1,352-3.764%
2017-12-14		22.175022.175022.175022.1750-0.179%1,102-3.178%
2017-12-13		22.214722.214722.214722.2147-0.158%561-3.351%
2017-12-12		22.245122.249922.235022.2499+0.587%946-3.504%
2017-12-11		22.120122.120122.120122.12010.000%106-2.938%
2017-12-08		22.125022.125022.120122.1201+0.136%966-2.938%
2017-12-07		22.090022.090022.090022.0900+0.251%232-2.805%
2017-12-06		22.034722.034722.034722.0347-0.137%269-2.561%
2017-12-05		22.065022.065022.065022.0650-0.831%277-2.695%
2017-12-04		22.300022.300022.250022.2500+0.999%828-3.504%
2017-12-01		21.965022.030021.965022.0300+0.589%770-2.541%
2017-11-30		21.901021.901021.901021.90100.000%100-1.967%
2017-11-29		21.901021.901021.900021.9010+0.233%1,076-1.967%
2017-11-28		21.850021.850021.850021.8500+0.654%111-1.738%
2017-11-27		21.708021.708021.708021.7080+0.037%506-1.095%
2017-11-24		21.700121.712521.700021.70000.000%1,851-1.059%
2017-11-22		21.700021.700021.700021.7000+0.024%1,161-1.059%
2017-11-21		21.670121.694721.670121.6947+0.345%450-1.034%
2017-11-20		21.636221.636221.620121.6201+0.116%688-0.693%
2017-11-17		21.595021.595021.595021.5950+0.723%1,076-0.577%
2017-11-16		21.440021.440021.440021.4400+0.328%246+0.141%
2017-11-15		21.370021.370021.370021.37000.000%102+0.469%
2017-11-14		21.370021.370021.370021.3700+0.258%110+0.469%
2017-11-13		21.090021.315021.090021.3150+0.117%472+0.729%
2017-11-10		21.080021.290121.080021.2901+0.118%885+0.846%
2017-11-09		21.265021.265021.265021.2650-0.051%450+0.965%
2017-11-08		21.250121.275821.250121.2758+0.642%917+0.914%
2017-11-07		21.140021.140021.140021.1400-0.611%162+1.562%
2017-11-06		21.245021.270021.245021.2700+0.141%797+0.942%
2017-11-03		21.169021.240021.157521.2400+0.426%982+1.084%
2017-11-02		21.130021.180021.130021.1500-0.165%678+1.514%
2017-11-01		21.209021.210021.169021.1850-0.259%2,303+1.347%
2017-10-31		21.259021.270021.214021.24000.000%2,782+1.084%
2017-10-30		21.229121.240021.229121.2400-0.107%1,120+1.084%
2017-10-27		21.290021.290021.190021.2628-0.081%1,972+0.976%
2017-10-26		21.260021.280021.238021.2800+0.236%2,558+0.894%
2017-10-25		21.169121.230021.169021.2300-0.515%1,537+1.132%
2017-10-24		21.312021.340021.312021.3400-0.605%599+0.611%
2017-10-23		21.470021.470021.470021.4700+0.515%103+0.001%
2017-10-20		21.322521.360021.322521.3600+0.757%1,863+0.516%
2017-10-19		21.199621.199621.199621.1996-0.002%777+1.277%
2017-10-18		21.200021.200021.200021.2000+0.101%516+1.275%
2017-10-17		21.178621.178621.178621.1786-0.195%1,260+1.377%
2017-10-16		21.320021.320021.180021.2200-0.094%2,372+1.180%
2017-10-13		21.220021.240021.212521.2400+0.189%4,111+1.084%
2017-10-12		21.219021.220021.179021.2000-0.083%6,192+1.275%
2017-10-11		21.239021.239021.217621.2176+0.130%870+1.191%
2017-10-10		21.207221.207221.179921.1900+0.189%4,585+1.323%
2017-10-09		21.199721.199721.150021.1500-0.424%821+1.514%
2017-10-06		21.196021.240021.196021.2400+0.094%5,089+1.084%
2017-10-05		21.180021.230021.169021.2200+0.378%4,269+1.180%
2017-10-04		21.123021.140021.123021.1400+0.095%3,018+1.562%
2017-10-03		21.090021.120021.069021.1200+0.285%4,789+1.659%
2017-10-02		21.059021.060021.059021.0600+0.405%4,994+1.948%
2017-09-29		20.960821.010020.960820.9750+0.172%15,319+2.361%
2017-09-28		20.902620.940020.902620.9390+0.187%5,347+2.537%
2017-09-27		20.820020.900020.742020.9000+0.577%8,145+2.729%
2017-09-26		20.800020.800020.755320.7800-0.096%4,697+3.322%
2017-09-25		20.680020.816020.680020.8000-0.186%2,854+3.223%
2017-09-22		20.850020.850020.838620.8387+0.080%2,763+3.031%
2017-09-21		20.822020.822020.822020.8220-0.182%1,114+3.114%
2017-09-20		20.890020.890020.859920.8599+0.053%2,663+2.926%
2017-09-19		20.860020.860020.848820.8488+0.283%1,132+2.981%
2017-09-18		20.850020.850020.776020.7900+0.145%952+3.272%
2017-09-15		20.730020.760020.730020.7599+0.193%1,023+3.422%
2017-09-14		20.720020.739920.717820.7200-0.048%1,982+3.621%
2017-09-13		20.740020.740020.710720.7300+0.024%2,446+3.571%
2017-09-12		20.680020.725020.667220.7250+0.072%1,305+3.596%
2017-09-11		20.669620.710020.669620.7100+1.222%1,923+3.671%
2017-09-08		20.445020.464720.440020.4599-0.098%797+4.938%
2017-09-07		20.620020.620020.400020.48000.000%4,277+4.835%
2017-09-06		20.470020.490020.470020.4800+0.348%1,514+4.835%
2017-09-05		20.339620.409020.339620.4090-0.734%1,320+5.200%
2017-09-01		20.590020.590020.492720.5600+0.244%1,659+4.428%
2017-08-31		20.510020.510020.465020.5100+0.285%2,500+4.682%
2017-08-30		20.440020.490020.380020.4517+0.648%5,549+4.981%
2017-08-29		20.335220.359920.320020.3200-0.193%1,402+5.661%
2017-08-28		20.400020.400020.342020.3593-0.297%1,955+5.457%
2017-08-25		20.440520.440520.420020.4200-0.098%3,627+5.143%
2017-08-24		20.450020.460020.420020.4400-0.049%4,010+5.041%
2017-08-23		20.460020.490020.440020.4500-0.268%2,400+4.989%
2017-08-22		20.389620.530020.389620.5050+1.082%5,168+4.708%
2017-08-21		20.260020.290020.260020.2855-0.219%2,048+5.841%
2017-08-18		20.290020.330020.245020.3300-1.339%1,964+5.609%
2017-08-17		20.595020.640020.595020.6060-0.213%1,982+4.194%
2017-08-16		20.669820.669820.650020.6500+0.194%3,551+3.972%
2017-08-15		20.600020.610020.560020.6100+0.244%1,405+4.174%
2017-08-14		20.510020.559920.500020.5599+1.031%5,451+4.428%
2017-08-11		20.350020.350020.319020.3500-0.138%4,787+5.505%
2017-08-10		20.370020.430020.330520.3782+0.385%2,362+5.359%
2017-08-09		20.450020.450020.300020.3000-1.217%2,638+5.765%
2017-08-08		20.540020.640020.513020.5500+0.299%7,797+4.478%
2017-08-07		20.500020.500020.466020.4888+0.092%2,128+4.790%
2017-08-04		20.500020.500020.414720.4700-0.098%4,653+4.887%
2017-08-03		20.470020.528920.420020.4900+0.502%5,383+4.784%
2017-08-02		20.470020.470020.320320.3877-0.349%2,802+5.310%
2017-08-01		20.670020.670020.459020.4590-0.103%2,457+4.943%
2017-07-31		20.460020.480020.460020.4800+0.203%3,387+4.835%
2017-07-28		20.430020.440020.430020.4386+0.091%3,346+5.048%
2017-07-27		20.500020.520020.370020.4200-0.293%10,683+5.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC