Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAIL
Cambria Global Tail Risk ETF
stock BATS

Inactive
Jan 8, 2025
16.10USD-0.198%(-0.03)26
Pre-market
0.00USD-100.000%(-16.13)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-01-08		16.098716.098716.098716.0987-0.198%260.000%
2025-01-07		16.130616.130616.130616.1306-0.253%1-0.198%
2025-01-06		16.140016.171516.119616.1715-0.144%273-0.450%
2025-01-03		16.218116.218116.194916.1949-0.425%337-0.594%
2025-01-02		16.230016.264016.230016.2640+0.581%725-1.016%
2024-12-31		16.170016.170016.170016.1700-0.524%1,449-0.441%
2024-12-30		16.360016.360016.200016.2552+0.783%23,459-0.963%
2024-12-27		16.128916.128916.128916.1289-0.129%90-0.187%
2024-12-26		16.120016.149816.100016.1498-0.157%654-0.316%
2024-12-24		16.100516.175216.100516.1752-0.229%263-0.473%
2024-12-23		16.298716.298716.212316.2123-0.231%371-0.701%
2024-12-20		16.249916.249916.249916.2499-0.069%201-0.930%
2024-12-19		16.261116.261116.261116.2611+0.123%178-0.999%
2024-12-18		16.280016.280016.241216.2412-0.052%462-0.877%
2024-12-17		16.217916.249616.210016.2496-0.681%1,657-0.929%
2024-12-16		16.361116.361116.361116.3611+0.870%368-1.604%
2024-12-13		16.230016.260116.210016.2200-0.219%1,463-0.748%
2024-12-12		16.255616.255616.255616.2556-0.405%697-0.965%
2024-12-11		16.321716.321716.321716.3217-0.931%2,038-1.366%
2024-12-10		16.280016.650016.232516.4750+0.764%2,823-2.284%
2024-12-09		16.350016.350116.350016.3501-0.213%305-1.538%
2024-12-06		16.408816.408816.385016.3850+0.182%137-1.747%
2024-12-05		16.355216.355216.355216.3552-0.181%5-1.568%
2024-12-04		16.384916.384916.384916.3849+0.098%41-1.747%
2024-12-03		16.368916.368916.368916.3689-0.945%0-1.651%
2024-12-02		16.525016.525016.525016.5250+0.921%5-2.580%
2024-11-29		16.374216.374216.374216.3742-0.103%9-1.683%
2024-11-27		16.391116.391116.391116.3911-0.115%1-1.784%
2024-11-26		16.410016.410016.410016.4100+0.157%0-1.897%
2024-11-25		16.384316.384316.384316.3843-0.006%87-1.743%
2024-11-22		16.385316.385316.385316.3853-0.211%76-1.749%
2024-11-21		16.180016.420016.180016.4200-0.243%273-1.957%
2024-11-20		16.235016.460016.235016.4600+0.116%2,215-2.195%
2024-11-19		16.441016.441016.441016.4410+0.510%0-2.082%
2024-11-18		16.357616.357616.357616.3576-0.271%169-1.583%
2024-11-15		16.402016.402016.402016.4020+0.224%89-1.849%
2024-11-14		16.365316.365316.365316.3653-0.516%2-1.629%
2024-11-13		16.450216.450216.450216.4502-0.221%5-2.137%
2024-11-12		16.486616.486616.486616.4866+0.805%56-2.353%
2024-11-11		16.355016.355016.355016.3550-0.668%2-1.567%
2024-11-08		16.300016.465016.260016.4650+0.858%2,739-2.225%
2024-11-07		16.470016.470016.325016.3250-1.210%201-1.386%
2024-11-06		16.570016.570016.525016.5250-0.211%1,051-2.580%
2024-11-05		16.560016.560016.560016.5600-0.669%180-2.786%
2024-11-04		16.671616.671616.671616.6716+0.492%0-3.436%
2024-11-01		16.640016.650016.590016.5900-0.248%1,027-2.961%
2024-10-31		16.660016.660016.631316.6313+0.189%624-3.202%
2024-10-30		16.700016.700016.600016.6000+0.181%438-3.020%
2024-10-29		16.610016.610016.570016.5700-0.060%171-2.844%
2024-10-28		16.650016.650016.500016.5800+1.531%827-2.903%
2024-10-25		17.750017.750016.310016.3300-1.265%2,301-1.416%
2024-10-24		16.583916.583916.539216.5392-0.037%139-2.663%
2024-10-23		16.720016.720016.545316.5453+0.183%101-2.699%
2024-10-22		16.515016.515016.515016.5150+0.242%2-2.521%
2024-10-21		16.580016.700016.290016.4752-1.227%4,098-2.285%
2024-10-18		16.580016.679816.580016.6798-0.002%133-3.484%
2024-10-17		16.591216.760016.591216.6802+0.332%955-3.486%
2024-10-16		16.625016.625016.625016.6250-0.156%149-3.166%
2024-10-15		16.655016.655016.650916.6509+0.305%435-3.316%
2024-10-14		16.480016.628416.440016.6002-0.479%13,189-3.021%
2024-10-11		16.680116.680116.680116.6801-0.090%1,471-3.486%
2024-10-10		16.695216.695216.695216.6952-0.142%687-3.573%
2024-10-09		16.718916.718916.718916.7189-0.282%1,685-3.710%
2024-10-08		16.766116.766116.766116.7661+0.306%63-3.981%
2024-10-07		16.715016.715016.715016.7150-0.148%5-3.687%
2024-10-04		16.739816.739816.739816.7398-0.795%35-3.830%
2024-10-03		16.874016.874016.874016.8740-0.242%33-4.595%
2024-10-02		16.915016.915016.915016.9150-0.004%21-4.826%
2024-10-01		16.915616.915616.915616.9156+0.163%32-4.829%
2024-09-30		16.750016.888016.750016.8880+0.004%866-4.674%
2024-09-27		16.887316.887316.887316.8873+0.616%95-4.670%
2024-09-26		16.783916.783916.783916.7839-1.018%0-4.082%
2024-09-25		16.956516.956516.956516.9565+0.534%2-5.059%
2024-09-24		16.866416.866416.866416.8664-0.110%9-4.552%
2024-09-23		16.885016.885016.885016.8850-0.203%64-4.657%
2024-09-20		16.919316.919316.919316.9193-0.452%98-4.850%
2024-09-19		16.990016.996116.990016.9961-0.482%146-5.280%
2024-09-18		17.078517.078517.078517.0785-0.202%11-5.737%
2024-09-17		17.113017.113017.113017.1130+0.076%66-5.927%
2024-09-16		17.100017.100017.100017.1000-0.030%2-5.856%
2024-09-13		17.105217.105217.105217.1052+0.141%133-5.884%
2024-09-12		17.081217.081217.081217.0812-0.154%24-5.752%
2024-09-11		17.107517.107517.107517.1075-0.233%27-5.897%
2024-09-10		17.147417.147417.147417.1474+0.307%48-6.116%
2024-09-09		17.124417.124417.094917.0949-0.310%121-5.827%
2024-09-06		17.148017.148017.148017.1480+0.743%29-6.119%
2024-09-05		17.021617.021617.021617.0216+0.292%0-5.422%
2024-09-04		16.972116.972116.972116.9721+0.693%25-5.146%
2024-09-03		16.810016.855316.810016.8553+0.554%405-4.489%
2024-08-30		16.810016.810016.762416.7624-0.761%294-3.959%
2024-08-29		16.890916.890916.890916.8909-0.119%55-4.690%
2024-08-28		16.911116.911116.911116.9111+0.399%0-4.804%
2024-08-27		16.843916.843916.843916.8439-0.180%47-4.424%
2024-08-26		17.000017.000016.874316.8743+0.263%300-4.596%
2024-08-23		16.830016.830016.830016.8300+0.087%139-4.345%
2024-08-22		16.815316.815316.815316.8153-0.137%44-4.262%
2024-08-21		16.838416.838416.838416.8384-0.218%88-4.393%
2024-08-20		16.875216.875216.875216.8752+0.418%104-4.601%
2024-08-19		16.805016.805016.805016.8050-0.178%96-4.203%
2024-08-16		16.835016.835016.835016.8350-0.047%155-4.374%
2024-08-15		16.843016.843016.843016.8430-1.069%150-4.419%
2024-08-14		17.025017.025017.025017.0250+0.005%187-5.441%
2024-08-13		17.024217.024217.024217.0242-0.472%234-5.436%
2024-08-12		17.120017.120017.088917.1050-0.088%544-5.883%
2024-08-09		17.120017.120017.120017.1200+0.554%36-5.966%
2024-08-08		17.025717.025717.025717.0257-1.308%52-5.445%
2024-08-07		17.251417.251417.251417.2514-1.316%340-6.682%
2024-08-06		17.481417.481417.481417.4814+0.561%67-7.910%
2024-08-05		17.230017.383917.230017.3839+2.131%803-7.393%
2024-08-02		16.950017.021116.940017.0211+3.158%12,878-5.419%
2024-08-01		16.700016.780016.480016.5000+0.408%20,678-2.432%
2024-07-31		16.300016.432916.300016.4329-0.102%112-2.034%
2024-07-30		16.449716.449716.449716.4497-0.002%65-2.134%
2024-07-29		16.450016.450016.450016.4500+0.416%166-2.136%
2024-07-26		16.381816.381816.381816.3818-0.019%31-1.728%
2024-07-25		16.384916.384916.384916.3849+0.088%71-1.747%
2024-07-24		16.370516.370516.370516.3705+0.095%152-1.660%
2024-07-23		16.450016.450016.355016.3550+0.276%516-1.567%
2024-07-22		16.310016.310016.310016.3100-0.239%141-1.296%
2024-07-19		16.349016.349016.349016.3490-0.032%0-1.531%
2024-07-18		16.354216.354216.354216.3542-0.035%0-1.562%
2024-07-17		16.260016.360016.260016.3600+0.184%173-1.597%
2024-07-16		16.240016.330016.240016.3300-0.018%234-1.416%
2024-07-15		16.333016.333016.333016.3330+0.018%3-1.435%
2024-07-12		16.330016.330016.330016.3300+0.031%3-1.416%
2024-07-11		16.325016.325016.325016.3250+0.307%42-1.386%
2024-07-10		16.200016.275016.200016.2750-0.276%851-1.083%
2024-07-09		16.239016.320016.239016.3200-0.092%154-1.356%
2024-07-08		16.170016.335016.170016.3350+0.184%119-1.447%
2024-07-05		16.180016.305016.180016.3050+0.462%324-1.265%
2024-07-03		16.230016.230016.230016.2300+0.031%156-0.809%
2024-07-02		16.225016.225016.225016.2250+0.031%185-0.778%
2024-07-01		16.262816.262816.220016.2200-0.582%512-0.748%
2024-06-28		16.314916.314916.314916.3149-0.306%52-1.325%
2024-06-27		16.350016.365016.350016.3650+0.091%350-1.627%
2024-06-26		16.350216.350216.350216.3502-0.304%1-1.538%
2024-06-25		16.400016.400016.400016.4000+0.104%101-1.837%
2024-06-24		16.383016.383016.383016.3830-0.134%151-1.735%
2024-06-21		16.405016.405016.405016.4050-0.786%71-1.867%
2024-06-20		16.380016.535016.380016.5350-0.151%129-2.639%
2024-06-18		16.560016.560016.560016.5600+0.262%46-2.786%
2024-06-17		16.516816.516816.516816.5168-0.328%87-2.531%
2024-06-14		16.571116.571116.571116.5711+0.140%61-2.851%
2024-06-13		16.548016.548016.548016.5480+0.703%83-2.715%
2024-06-12		16.432516.432516.432516.4325-0.469%110-2.031%
2024-06-11		16.650016.650016.370016.5100+0.794%373-2.491%
2024-06-10		16.380016.380016.380016.3800-0.637%5-1.717%
2024-06-07		16.485016.485016.485016.4850-0.333%2-2.343%
2024-06-06		16.540016.540016.540016.5400-0.001%0-2.668%
2024-06-05		16.540116.540116.540116.5401-0.301%92-2.669%
2024-06-04		16.640016.660016.590016.5900+0.475%25,239-2.961%
2024-06-03		16.530016.580016.511616.5116-0.026%9,618-2.501%
2024-05-31		16.515916.515916.515916.5159+0.547%91-2.526%
2024-05-30		16.426116.426116.426116.4261-0.448%266-1.993%
2024-05-29		16.550016.550016.140016.5000+0.548%13,816-2.432%
2024-05-28		16.410016.410016.410016.4100-0.334%19-1.897%
2024-05-24		16.230116.524516.230116.4650-1.052%710-2.225%
2024-05-23		16.640016.640016.640016.6400-0.710%5-3.253%
2024-05-22		16.759016.759016.759016.7590+0.624%2-3.940%
2024-05-21		16.655016.655016.655016.6550+0.574%2-3.340%
2024-05-20		16.960016.960016.560016.5600+0.151%427-2.786%
2024-05-17		16.535016.535016.535016.5350-0.452%62-2.639%
2024-05-16		16.652516.652516.610016.6100+0.356%112-3.078%
2024-05-15		16.551116.551116.551116.5511-0.054%2-2.733%
2024-05-14		16.560016.560016.560016.5600+0.516%1-2.786%
2024-05-13		16.475016.475016.475016.4750-0.753%91-2.284%
2024-05-10		16.600016.600016.600016.6000-0.004%0-3.020%
2024-05-09		16.310016.600616.310016.6006+0.034%121-3.023%
2024-05-08		16.595016.595016.595016.5950-0.688%11-2.991%
2024-05-07		16.710016.710016.710016.7100+0.030%0-3.658%
2024-05-06		16.705016.705016.705016.7050+0.602%11-3.629%
2024-05-03		16.605016.605016.605016.6050+0.423%11-3.049%
2024-05-02		16.535016.535016.535016.5350+0.578%41-2.639%
2024-05-01		16.604416.604416.440016.4400-1.202%365-2.076%
2024-04-30		16.640016.640016.640016.6400+0.605%101-3.253%
2024-04-29		16.540016.540016.540016.5400-0.720%2-2.668%
2024-04-26		16.660016.660016.660016.6600+1.215%0-3.369%
2024-04-25		16.460016.460016.460016.4600-1.496%167-2.195%
2024-04-24		16.710016.710016.710016.7100+0.270%1-3.658%
2024-04-23		16.665016.665016.665016.6650-1.199%51-3.398%
2024-04-22		16.570016.867316.570016.8673+0.350%433-4.557%
2024-04-19		16.810016.810016.808516.8085+0.230%137-4.223%
2024-04-18		16.770016.770016.770016.7700-0.060%16-4.003%
2024-04-17		16.780016.780016.780016.7800+0.179%19-4.060%
2024-04-16		16.750016.750016.750016.7500-0.209%142-3.888%
2024-04-15		16.785016.785016.785016.7850+0.569%188-4.089%
2024-04-12		16.520016.690016.520016.6900+0.060%370-3.543%
2024-04-11		16.860016.860016.680016.6800-0.180%1,026-3.485%
2024-04-10		16.580016.710016.580016.7100-0.860%582-3.658%
2024-04-09		17.250017.250016.855016.8550+0.357%653-4.487%
2024-04-08		16.795016.795016.795016.7950-0.178%25-4.146%
2024-04-05		16.825016.825016.825016.8250-0.030%4-4.317%
2024-04-04		16.640016.830016.640016.8300+1.203%300-4.345%
2024-04-03		16.630016.630016.630016.6300-1.627%111-3.195%
2024-04-02		16.905016.905016.905016.9050+0.805%102-4.770%
2024-04-01		16.680016.770016.680016.7700-1.237%183-4.003%
2024-03-28		16.680016.980016.680016.9800+0.622%193-5.190%
2024-03-27		16.700016.875016.700016.8750+1.169%216-4.600%
2024-03-26		16.680016.680016.680016.6800+0.060%117-3.485%
2024-03-25		16.670016.670016.670016.6700-0.180%109-3.427%
2024-03-22		16.700016.700016.700016.7000-1.537%107-3.601%
2024-03-21		16.960716.960716.960716.9607-2.328%100-5.082%
2024-03-20		17.365017.365017.365017.3650-0.258%9-7.292%
2024-03-19		17.410017.410017.410017.4100+0.374%10-7.532%
2024-03-18		17.345217.345217.345217.3452-0.310%0-7.186%
2024-03-15		17.399117.399117.399117.3991-0.520%266-7.474%
2024-03-14		17.490017.490017.490017.4900-0.114%2-7.955%
2024-03-13		17.510017.510017.510017.5100+0.199%3-8.060%
2024-03-12		17.650017.650017.475317.4753-1.214%111-7.877%
2024-03-11		17.690117.690117.690117.6901+0.942%2-8.996%
2024-03-08		17.525017.525017.525017.5250-0.612%3-8.139%
2024-03-07		17.632917.632917.632917.6329+0.759%40-8.701%
2024-03-06		17.500017.500017.500017.5000+1.156%52-8.007%
2024-03-05		17.260017.441017.260017.3000+0.523%1,249-6.944%
2024-03-04		17.210017.210017.210017.2100-1.319%151-6.457%
2024-03-01		17.440017.440017.440017.4400-0.326%59-7.691%
2024-02-29		17.497117.497117.497117.4971+0.385%1-7.992%
2024-02-28		17.430017.430017.430017.4300+0.897%1-7.638%
2024-02-27		17.275017.275017.275017.2750-0.918%1-6.809%
2024-02-26		17.435017.435017.435017.4350+0.259%168-7.664%
2024-02-23		17.150117.390017.150117.3900+1.518%267-7.426%
2024-02-22		17.130017.130017.130017.1300-2.223%148-6.020%
2024-02-21		17.260017.519517.260017.5195+0.712%115-8.110%
2024-02-20		17.395717.395717.395717.3957-0.964%37-7.456%
2024-02-16		17.510017.565017.510017.5650-1.597%266-8.348%
2024-02-15		17.850017.850017.850017.8500+1.825%148-9.811%
2024-02-14		17.940017.940017.530017.5300-1.044%296-8.165%
2024-02-13		17.910017.910017.715017.7150-0.169%221-9.124%
2024-02-12		17.745017.745017.745017.7450-0.141%3-9.278%
2024-02-09		17.770017.770017.770017.7700-0.691%296-9.405%
2024-02-08		17.893717.893717.893717.8937+0.385%2-10.031%
2024-02-07		17.874117.874117.825017.8250+1.394%314-9.685%
2024-02-06		17.891517.891517.580017.5800-2.134%895-8.426%
2024-02-05		17.963317.963317.963317.9633-0.315%101-10.380%
2024-02-02		18.020018.020018.020018.0200-0.194%39-10.662%
2024-02-01		18.055018.055018.055018.0550+0.166%0-10.835%
2024-01-31		18.025018.025018.025018.0250+0.056%115-10.687%
2024-01-30		18.015018.015018.015018.0150+0.167%134-10.637%
2024-01-29		17.985017.985017.985017.9850+0.167%51-10.488%
2024-01-26		17.770017.965017.770017.9550-0.111%727-10.339%
2024-01-25		17.975017.975017.975017.9750+0.055%0-10.438%
2024-01-24		17.750017.965217.750017.9652-0.359%439-10.390%
2024-01-23		18.030018.030018.030018.0300-0.414%153-10.712%
2024-01-22		18.105018.105018.105018.1050-0.577%160-11.081%
2024-01-19		18.210018.210018.210018.2100+0.027%2-11.594%
2024-01-18		18.205018.205018.205018.20500.000%196-11.570%
2024-01-17		18.205018.205018.205018.2050+2.275%164-11.570%
2024-01-16		17.860017.870017.800017.8000-1.440%14,501-9.558%
2024-01-12		18.250018.250018.060018.0600+0.081%157-10.860%
2024-01-11		18.045318.045318.045318.0453+0.643%52-10.787%
2024-01-10		18.090018.090017.930017.9300-0.830%179-10.214%
2024-01-09		18.200018.200018.080018.0800+0.808%479-10.959%
2024-01-08		17.740017.935017.730017.9350-0.499%467-10.239%
2024-01-05		18.025018.025018.025018.0250-0.221%11-10.687%
2024-01-04		18.065018.065018.065018.0650+0.117%9-10.885%
2024-01-03		17.760018.043817.760018.0438+0.270%195-10.780%
2024-01-02		17.995217.995217.995217.9952-0.429%74-10.539%
2023-12-29		17.761318.072817.761318.0728+0.690%831-10.923%
2023-12-28		18.000018.000017.948917.9489-0.780%153-10.308%
2023-12-27		18.090018.090018.090018.0900+0.045%37-11.008%
2023-12-26		18.081818.081818.081818.0818+0.037%35-10.967%
2023-12-22		18.075118.075118.075118.0751-0.521%0-10.934%
2023-12-21		18.169818.169818.169818.1698+0.497%23-11.399%
2023-12-20		18.090018.090018.080018.0800+0.753%891-10.959%
2023-12-19		17.944917.944917.944917.9449-0.167%0-10.288%
2023-12-18		18.050018.050017.975017.9750-0.266%174-10.438%
2023-12-15		17.990018.022917.990018.0229+0.462%180-10.676%
2023-12-14		17.790017.940017.790017.9400+0.148%134-10.264%
2023-12-13		17.650017.950017.650017.9134+0.582%271-10.130%
2023-12-12		17.809817.809817.809817.8098-0.057%100-9.608%
2023-12-11		17.820017.820017.820017.8200-1.279%178-9.659%
2023-12-08		18.050918.050918.050918.0509-0.325%46-10.815%
2023-12-07		18.370018.400018.109718.1097+0.331%246-11.105%
2023-12-06		17.980018.050017.980018.0500+0.334%1,047-10.811%
2023-12-05		18.030018.030017.990017.9900+0.672%498-10.513%
2023-12-04		18.050018.050017.870017.8700+0.365%156-9.912%
2023-12-01		17.820018.050017.805017.8050+0.056%646-9.583%
2023-11-30		17.795017.795017.795017.7950-0.263%72-9.532%
2023-11-29		17.858717.858717.841917.8419+0.235%351-9.770%
2023-11-28		17.640017.800017.640017.8000+0.097%1,404-9.558%
2023-11-27		17.782817.782817.782817.7828+0.016%98-9.470%
2023-11-24		17.780017.780017.780017.7800-1.472%43-9.456%
2023-11-22		18.020018.045718.020018.0457+0.138%135-10.789%
2023-11-21		18.020818.020818.020818.0208+0.162%46-10.666%
2023-11-20		17.940018.000017.610017.9917-0.653%4,697-10.522%
2023-11-17		17.960018.110017.730018.1100+0.166%499-11.106%
2023-11-16		18.080018.080018.080018.0800+0.640%142-10.959%
2023-11-15		17.965017.965017.965017.9650-0.963%223-10.389%
2023-11-14		17.890018.175017.660018.1396-1.013%5,225-11.251%
2023-11-13		18.325218.325218.325218.3252-1.235%146-12.150%
2023-11-10		18.460018.554418.460018.5544-0.888%660-13.235%
2023-11-09		18.720718.720718.720718.7207-0.319%177-14.006%
2023-11-08		18.570018.780618.570018.7806+0.210%4,730-14.280%
2023-11-07		18.741318.741318.741318.7413+1.411%3-14.100%
2023-11-06		17.870118.480617.870118.4806-1.663%195-12.889%
2023-11-03		18.430018.900018.010018.7932+1.901%18,675-14.338%
2023-11-02		18.830018.890018.442618.4426-3.125%28,400-12.709%
2023-11-01		19.080019.120019.010019.0375-0.727%10,293-15.437%
2023-10-31		19.177019.177019.177019.1770-0.600%50-16.052%
2023-10-30		19.304819.304819.292819.2928-0.955%206-16.556%
2023-10-27		19.478919.478919.478919.4789+0.898%102-17.353%
2023-10-26		19.290019.305519.290019.3055+1.247%269-16.611%
2023-10-25		19.067719.067719.067719.0677+0.760%9-15.571%
2023-10-24		18.810018.923818.810018.9238-1.336%910-14.929%
2023-10-23		19.190019.190019.090019.1800+1.054%422-16.065%
2023-10-20		18.980018.980018.980018.9800+1.281%674-15.181%
2023-10-19		18.740018.740018.740018.7400+0.384%213-14.094%
2023-10-18		18.668418.668418.668418.6684+1.367%3-13.765%
2023-10-17		18.416618.416618.416618.4166-0.508%2-12.586%
2023-10-16		18.510718.510718.510718.5107-0.791%7-13.030%
2023-10-13		18.658218.658218.658218.6582+0.656%118-13.718%
2023-10-12		18.320018.536618.320018.5366+2.299%102-13.152%
2023-10-11		18.730018.730018.120018.1200+0.166%1,073-11.155%
2023-10-10		18.490018.490018.090018.0900-2.987%278-11.008%
2023-10-09		18.647018.647018.647018.6470+0.322%0-13.666%
2023-10-06		18.587118.587118.587118.5871-0.942%0-13.388%
2023-10-05		18.763918.763918.763918.7639+0.074%54-14.204%
2023-10-04		18.750018.750018.750018.7500+0.073%471-14.140%
2023-10-03		18.736318.736318.736318.7363+0.436%92-14.077%
2023-10-02		18.500018.655018.500018.6550+0.096%204-13.703%
2023-09-29		18.637118.637118.637118.6371+0.144%86-13.620%
2023-09-28		18.610318.610318.610318.6103-0.104%45-13.496%
2023-09-27		18.629718.629718.629718.6297+0.106%0-13.586%
2023-09-26		18.601718.610018.601718.6100+0.462%157-13.494%
2023-09-25		18.524518.524518.524518.5245-0.006%0-13.095%
2023-09-22		18.525718.525718.525718.5257-0.154%79-13.101%
2023-09-21		18.554218.554218.554218.5542-0.647%0-13.234%
2023-09-20		18.550018.675018.550018.6750+0.234%166-13.795%
2023-09-19		18.965018.965018.631418.6314+1.811%257-13.594%
2023-09-18		18.930018.930018.300018.3000-1.674%664-12.029%
2023-09-15		18.611618.611618.611618.6116+0.201%85-13.502%
2023-09-14		18.574318.574318.574318.5743-0.352%0-13.328%
2023-09-13		18.640018.640018.640018.6400-0.136%0-13.634%
2023-09-12		18.665318.665318.665318.6653-0.078%40-13.751%
2023-09-11		18.679918.679918.679918.6799-0.167%89-13.818%
2023-09-08		18.450018.711218.440018.7112-0.063%669-13.962%
2023-09-07		18.723018.723018.723018.7230+0.494%28-14.016%
2023-09-06		18.631018.631018.631018.6310+1.809%9-13.592%
2023-09-05		18.300018.300018.300018.3000-2.685%207-12.029%
2023-09-01		18.805018.805018.805018.8050+0.021%1-14.391%
2023-08-31		18.801118.801118.801118.8011+0.192%0-14.374%
2023-08-30		18.765018.765018.765018.7650-1.055%2-14.209%
2023-08-29		18.965018.965018.965018.9650-0.566%7-15.114%
2023-08-28		19.072919.072919.072919.0729+0.861%0-15.594%
2023-08-25		19.060019.060018.910018.9100-0.025%1,725-14.867%
2023-08-24		18.914818.914818.914818.9148-1.021%101-14.888%
2023-08-23		19.110019.110019.110019.1100+0.052%100-15.758%
2023-08-22		19.100019.100019.100019.1000+0.289%100-15.714%
2023-08-21		19.045019.045019.045019.0450-0.301%39-15.470%
2023-08-18		19.102519.102519.102519.1025+0.647%7-15.725%
2023-08-17		18.979718.979718.979718.9797+0.342%18-15.179%
2023-08-16		18.915018.915018.915018.9150+0.371%5-14.889%
2023-08-15		18.845018.845018.845018.8450-0.159%22-14.573%
2023-08-14		18.720018.875018.720018.8750+0.349%611-14.709%
2023-08-11		18.809318.809318.809318.8093-0.353%122-14.411%
2023-08-10		18.876018.876018.876018.8760-0.516%15-14.713%
2023-08-09		18.973918.973918.973918.9739+0.558%9-15.153%
2023-08-08		18.868618.868618.868618.8686+0.025%13-14.680%
2023-08-07		18.863918.863918.863918.8639-0.419%1-14.659%
2023-08-04		18.750018.943218.750018.9432+1.220%611-15.016%
2023-08-03		18.570018.714818.570018.7148+0.494%1,701-13.979%
2023-08-02		18.622818.622818.622818.6228+0.365%4-13.554%
2023-08-01		18.535618.555018.535618.5550-0.632%225-13.238%
2023-07-31		18.540018.673118.540018.6731-0.090%296-13.787%
2023-07-28		18.690018.690018.690018.6900+0.150%100-13.865%
2023-07-27		18.662118.662118.662118.6621-1.049%41-13.736%
2023-07-26		18.860018.860018.860018.8600-0.085%0-14.641%
2023-07-25		18.876018.876018.876018.8760-0.469%5-14.713%
2023-07-24		18.965018.965018.965018.9650-0.116%17-15.114%
2023-07-21		18.987118.987118.987118.9871+0.633%9-15.212%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC