Dark

EXIV
UBS AG London Branch
stock BATS

Inactive

Apr 8, 2020

7.45USD+0.404%(+0.03)433,331

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-08	7.4100	7.4500	7.4000	7.4500	+0.404%	433,331	0.000%
2020-04-07	7.5000	7.6000	7.3700	7.4200	+0.406%	1,743,545	+0.404%
2020-04-06	7.3800	7.6000	7.0100	7.3900	+7.101%	860,093	+0.812%
2020-04-03	6.8800	7.0000	6.6300	6.9000	+0.145%	393,766	+7.971%
2020-04-02	6.6900	7.0500	6.6900	6.8900	+3.689%	465,441	+8.128%
2020-04-01	6.8100	7.1150	6.5100	6.6449	-9.593%	605,566	+12.116%
2020-03-31	7.1100	7.4102	7.0100	7.3500	+0.962%	717,623	+1.361%
2020-03-30	7.0300	7.3000	6.9400	7.2800	-0.682%	842,024	+2.335%
2020-03-27	7.3800	7.5500	7.1500	7.3300	-10.827%	619,675	+1.637%
2020-03-26	7.9000	8.6500	7.5800	8.2200	+8.016%	1,098,155	-9.367%
2020-03-25	8.7900	9.3439	7.6100	7.6100	-17.730%	1,290,143	-2.102%
2020-03-24	9.2300	10.7100	8.7501	9.2500	+9.338%	2,100,512	-19.459%
2020-03-23	7.2000	8.5000	6.9900	8.4600	+23.717%	1,521,740	-11.939%
2020-03-20	7.4000	7.7200	6.5700	6.8382	+5.203%	2,119,489	+8.947%
2020-03-19	6.2500	7.5000	6.0000	6.5000	+10.357%	2,075,015	+14.615%
2020-03-18	6.0000	6.7400	5.0000	5.8900	-14.140%	1,621,280	+26.486%
2020-03-17	8.2100	8.2100	6.7429	6.8600	-10.677%	1,739,013	+8.601%
2020-03-16	8.0000	9.1800	7.0810	7.6800	-26.154%	1,854,154	-2.995%
2020-03-13	12.7000	13.9700	9.4500	10.4000	+6.122%	1,069,733	-28.365%
2020-03-12	11.5000	11.9600	9.6900	9.8000	-24.789%	1,077,161	-23.980%
2020-03-11	13.5000	13.9600	12.9500	13.0300	-7.785%	267,087	-42.824%
2020-03-10	16.1500	16.1500	13.8533	14.1300	+1.363%	297,650	-47.275%
2020-03-09	12.0000	16.4900	11.9747	13.9400	-22.353%	852,057	-46.557%
2020-03-06	18.3300	19.4900	17.1000	17.9531	-18.135%	661,202	-58.503%
2020-03-05	23.1200	24.2200	21.4683	21.9300	-14.032%	263,356	-66.028%
2020-03-04	25.6700	25.9244	24.6577	25.5094	+5.585%	68,198	-70.795%
2020-03-03	25.8100	28.2800	23.6817	24.1600	-6.862%	298,662	-69.164%
2020-03-02	26.0300	26.2620	24.7301	25.9400	+0.777%	218,675	-71.280%
2020-02-28	24.9900	25.7400	23.0000	25.7400	-7.443%	362,390	-71.057%
2020-02-27	28.4500	29.8132	27.5100	27.8098	-12.095%	173,996	-73.211%
2020-02-26	32.2500	33.0600	30.8066	31.6363	+0.881%	118,851	-76.451%
2020-02-25	36.4500	36.4500	29.9000	31.3600	-7.081%	164,824	-76.244%
2020-02-24	35.5600	36.4660	33.7000	33.7500	-20.005%	76,645	-77.926%
2020-02-21	43.9200	43.9200	41.0000	42.1900	-6.452%	19,617	-82.342%
2020-02-20	46.1836	46.1836	43.6000	45.1000	-3.681%	4,815	-83.481%
2020-02-19	46.6468	46.9000	46.6468	46.8237	+0.555%	733	-84.089%
2020-02-18	46.0000	46.8500	46.0000	46.5654	-0.720%	1,181	-84.001%
2020-02-14	46.3900	46.9029	46.3900	46.9029	+1.869%	3,161	-84.116%
2020-02-13	46.3200	46.9000	45.4500	46.0422	-3.490%	9,532	-83.819%
2020-02-12	46.4400	47.8969	46.3679	47.7071	+2.425%	52,760	-84.384%
2020-02-11	46.8800	47.3000	46.4300	46.5775	+1.029%	19,697	-84.005%
2020-02-10	45.7900	46.1033	45.4000	46.1033	+0.642%	1,337	-83.841%
2020-02-07	45.9000	45.9100	44.7200	45.8094	-2.747%	4,388	-83.737%
2020-02-06	46.5700	47.1033	46.3673	47.1033	+0.842%	2,115	-84.184%
2020-02-05	45.8367	46.7800	45.4507	46.7100	+4.903%	7,472	-84.051%
2020-02-04	45.5000	45.5000	43.6800	44.5268	+6.549%	10,588	-83.269%
2020-02-03	41.2900	43.0200	41.2900	41.7900	+4.200%	14,945	-82.173%
2020-01-31	43.0000	43.9658	39.4800	40.1057	-9.326%	25,717	-81.424%
2020-01-30	42.6000	44.2305	41.6000	44.2305	-1.557%	70,950	-83.156%
2020-01-29	45.1000	45.5700	44.0000	44.9300	+0.803%	12,571	-83.419%
2020-01-28	43.0300	44.6222	42.8600	44.5720	+7.087%	4,476	-83.285%
2020-01-27	46.0000	46.0000	41.6221	41.6221	-11.535%	28,135	-82.101%
2020-01-24	48.7000	48.7000	46.8000	47.0490	-5.047%	2,072	-84.165%
2020-01-23	47.5800	49.5500	47.5800	49.5500	-0.496%	3,906	-84.965%
2020-01-22	50.3300	50.3300	49.7400	49.7971	-0.978%	2,856	-85.039%
2020-01-21	50.1400	50.8721	50.1400	50.2889	-0.811%	6,024	-85.186%
2020-01-17	51.4000	51.4000	50.4300	50.7000	+0.557%	1,585	-85.306%
2020-01-16	49.8300	50.5200	49.7800	50.4190	+3.760%	6,947	-85.224%
2020-01-15	47.6800	49.1357	47.6800	48.5921	+0.933%	1,047	-84.668%
2020-01-14	48.0300	48.5464	47.4051	48.1430	-0.201%	19,164	-84.525%
2020-01-13	47.0500	48.2400	47.0500	48.2400	+2.155%	2,051	-84.556%
2020-01-10	47.0000	47.7800	47.0000	47.2223	+0.840%	2,559	-84.224%
2020-01-09	46.5800	47.0000	46.3731	46.8291	+2.627%	13,526	-84.091%
2020-01-08	44.9500	46.4500	44.9400	45.6306	+2.219%	5,858	-83.673%
2020-01-07	44.1700	44.9500	44.1000	44.6400	+2.104%	12,586	-83.311%
2020-01-06	42.8100	44.0000	42.8100	43.7201	-1.913%	4,943	-82.960%
2020-01-03	44.8400	44.9600	43.8350	44.5729	-4.816%	10,147	-83.286%
2020-01-02	44.6300	46.9000	44.6300	46.8280	+6.237%	18,096	-84.091%
2019-12-31	43.2100	44.1559	43.2100	44.0789	+0.625%	1,552	-83.098%
2019-12-30	44.3400	44.3400	43.5587	43.8052	-3.622%	7,597	-82.993%
2019-12-27	45.7600	46.0600	45.4516	45.4516	-1.364%	2,615	-83.609%
2019-12-26	46.1750	46.3000	46.0600	46.0800	-0.324%	9,412	-83.832%
2019-12-24	46.0400	46.2300	45.8600	46.2300	-0.293%	4,123	-83.885%
2019-12-23	45.9107	46.3657	45.9107	46.3657	+0.159%	1,867	-83.932%
2019-12-20	46.6500	46.8900	46.2921	46.2921	-0.048%	2,792	-83.907%
2019-12-19	45.1900	46.3145	45.1900	46.3145	+1.884%	5,581	-83.914%
2019-12-18	45.4000	45.4579	45.4000	45.4579	-0.628%	338	-83.611%
2019-12-17	46.0000	46.0201	45.7451	45.7451	-2.191%	2,161	-83.714%
2019-12-16	46.1900	47.3100	46.1900	46.7700	+3.870%	10,612	-84.071%
2019-12-13	43.5400	45.0274	43.5396	45.0274	+3.772%	2,366	-83.455%
2019-12-12	41.6800	43.3909	41.4300	43.3909	+5.383%	10,424	-82.831%
2019-12-11	40.3700	41.1743	40.1000	41.1743	+2.218%	8,946	-81.906%
2019-12-10	40.2630	40.3037	39.9182	40.2808	+0.417%	1,346	-81.505%
2019-12-09	41.7100	41.7100	40.0546	40.1134	-4.492%	1,148	-81.428%
2019-12-06	41.7100	42.1352	41.7100	42.0000	+3.533%	7,392	-82.262%
2019-12-05	40.7500	40.7500	40.0633	40.5669	+0.354%	2,358	-81.635%
2019-12-04	39.8400	40.6400	39.4522	40.4239	+4.970%	14,668	-81.570%
2019-12-03	38.3900	38.7200	37.7000	38.5100	-5.447%	4,674	-80.654%
2019-12-02	42.6409	42.6409	40.5000	40.7286	-5.568%	6,419	-81.708%
2019-11-29	43.5400	43.5400	43.1300	43.1300	-2.107%	1,068	-82.727%
2019-11-27	44.2000	44.3400	44.0583	44.0583	+0.472%	1,349	-83.091%
2019-11-26	43.6400	43.8514	43.6400	43.8514	+0.997%	494	-83.011%
2019-11-25	43.0213	43.4184	43.0213	43.4184	+3.114%	3,329	-82.841%
2019-11-22	42.1072	42.1072	42.1072	42.1072	+2.098%	299	-82.307%
2019-11-21	41.6600	41.7500	40.9000	41.2418	-1.061%	6,760	-81.936%
2019-11-20	42.0200	42.0200	41.6841	41.6841	-1.693%	978	-82.127%
2019-11-19	43.0600	43.1400	42.4021	42.4021	-1.448%	1,452	-82.430%
2019-11-18	42.1618	43.2200	42.1618	43.0249	+1.235%	12,585	-82.684%
2019-11-15	42.0000	42.5000	42.0000	42.5000	+4.065%	3,691	-82.471%
2019-11-14	40.3900	40.9000	40.0500	40.8400	+1.579%	7,068	-81.758%
2019-11-13	40.3100	40.3150	40.0500	40.2050	-0.536%	1,418	-81.470%
2019-11-12	40.0600	40.5000	40.0600	40.4217	+1.400%	3,084	-81.569%
2019-11-11	39.4629	40.0000	39.2200	39.8635	+0.673%	4,096	-81.311%
2019-11-08	38.8999	39.7800	38.8999	39.5969	+1.017%	1,593	-81.185%
2019-11-07	39.4673	39.6700	39.1981	39.1981	+0.930%	1,921	-80.994%
2019-11-06	38.8600	38.9200	38.8370	38.8370	-0.137%	3,418	-80.817%
2019-11-05	39.2700	39.3500	38.8903	38.8903	-1.568%	1,110	-80.844%
2019-11-04	39.0000	39.7550	39.0000	39.5098	+1.764%	8,480	-81.144%
2019-11-01	38.0800	38.9800	38.0800	38.8250	+3.738%	9,270	-80.811%
2019-10-31	37.5000	37.5000	37.1000	37.4259	-1.314%	1,666	-80.094%
2019-10-30	36.9500	37.9243	36.9000	37.9243	+2.778%	3,911	-80.356%
2019-10-29	37.0833	37.2199	36.8993	36.8993	-1.864%	3,458	-79.810%
2019-10-28	37.6830	37.6830	37.6000	37.6000	-0.024%	708	-80.186%
2019-10-25	37.0000	37.9000	37.0000	37.6090	+1.811%	26,078	-80.191%
2019-10-24	36.8400	36.9400	36.6200	36.9400	+1.095%	2,398	-79.832%
2019-10-23	36.0000	36.7400	35.9058	36.5400	+2.248%	10,506	-79.611%
2019-10-22	36.2400	36.4900	35.7367	35.7367	-2.051%	5,899	-79.153%
2019-10-21	36.2300	36.4851	36.2300	36.4851	+2.685%	2,627	-79.581%
2019-10-18	35.5528	35.7580	35.0200	35.5311	+0.521%	2,301	-79.032%
2019-10-17	35.6880	35.8700	35.2968	35.3471	+0.091%	4,454	-78.923%
2019-10-16	35.0917	35.3151	35.0200	35.3151	-1.251%	4,024	-78.904%
2019-10-15	34.5400	36.1400	34.5400	35.7626	+4.422%	29,770	-79.168%
2019-10-14	33.5000	34.3390	33.4600	34.2480	+1.953%	6,109	-78.247%
2019-10-11	33.0400	33.8000	32.9600	33.5920	+6.346%	14,876	-77.822%
2019-10-10	31.0000	31.7862	31.0000	31.5875	+3.144%	8,064	-76.415%
2019-10-09	30.0000	30.6246	30.0000	30.6246	+4.699%	2,992	-75.673%
2019-10-08	30.2000	30.5150	29.2500	29.2500	-6.720%	5,109	-74.530%
2019-10-07	31.3900	31.6892	31.2000	31.3572	-0.925%	3,052	-76.242%
2019-10-04	30.3600	31.6500	30.3478	31.6500	+6.112%	14,080	-76.461%
2019-10-03	29.2736	29.8270	28.5700	29.8270	+2.710%	6,255	-75.023%
2019-10-02	31.1100	31.3000	28.6221	29.0400	-9.971%	21,830	-74.346%
2019-10-01	33.8900	33.9000	32.2561	32.2561	-3.462%	2,830	-76.904%
2019-09-30	33.1400	33.5600	33.1400	33.4128	+4.405%	2,906	-77.703%
2019-09-27	33.4600	33.6000	31.9200	32.0030	-3.523%	27,032	-76.721%
2019-09-26	33.0545	33.1718	33.0545	33.1718	+0.615%	1,095	-77.541%
2019-09-25	33.0400	33.0700	32.0500	32.9689	-1.183%	22,901	-77.403%
2019-09-24	34.3300	34.4200	33.2100	33.3636	-3.059%	26,065	-77.670%
2019-09-23	35.7000	35.7000	33.6926	34.4164	-1.832%	1,895	-78.353%
2019-09-20	36.3000	36.4821	34.8699	35.0588	-2.038%	9,597	-78.750%
2019-09-19	35.3500	36.2773	35.3500	35.7880	+2.411%	2,408	-79.183%
2019-09-18	34.4715	34.9453	34.2000	34.9453	+1.130%	17,076	-78.681%
2019-09-17	34.8700	34.8700	34.3000	34.5550	-0.460%	5,362	-78.440%
2019-09-16	34.9500	34.9800	34.7148	34.7148	-2.776%	1,627	-78.539%
2019-09-13	35.9824	36.2000	35.7061	35.7061	+0.581%	2,628	-79.135%
2019-09-12	34.3914	35.8100	34.2566	35.5000	+5.357%	6,534	-79.014%
2019-09-11	33.8000	34.0000	33.6950	33.6950	+0.371%	7,506	-77.890%
2019-09-10	33.6800	33.9000	33.5705	33.5705	+0.206%	2,537	-77.808%
2019-09-09	33.6000	33.8200	33.5015	33.5015	+0.004%	1,830	-77.762%
2019-09-06	32.5700	34.4400	32.5700	33.5000	+3.755%	6,706	-77.761%
2019-09-05	31.7100	32.3910	31.7100	32.2876	+5.171%	20,022	-76.926%
2019-09-04	30.9800	30.9800	30.0200	30.7000	+7.169%	49,951	-75.733%
2019-09-03	28.5766	29.2300	28.1800	28.6464	-5.275%	9,387	-73.993%
2019-08-30	30.4800	30.6001	30.0000	30.2415	-0.782%	11,716	-75.365%
2019-08-29	29.5100	30.6210	29.5100	30.4798	+5.115%	34,581	-75.558%
2019-08-28	28.4506	29.1900	28.1600	28.9966	+0.794%	1,519	-74.307%
2019-08-27	29.4544	29.8000	28.6900	28.7682	-0.110%	14,700	-74.103%
2019-08-26	29.8105	29.8742	28.7116	28.8000	+0.244%	11,087	-74.132%
2019-08-23	30.5000	30.5000	28.1001	28.7300	-8.765%	19,308	-74.069%
2019-08-22	30.7500	31.5000	30.3092	31.4902	-2.315%	6,610	-76.342%
2019-08-21	31.1900	32.3000	31.1900	32.2366	+3.624%	43,894	-76.890%
2019-08-20	30.7500	31.1093	30.3500	31.1093	+0.097%	12,209	-76.052%
2019-08-19	30.5300	31.0792	30.3200	31.0792	+6.000%	46,445	-76.029%
2019-08-16	28.6100	29.5000	28.6000	29.3200	+5.132%	10,764	-74.591%
2019-08-15	28.6700	28.9006	27.1389	27.8887	-2.793%	24,221	-73.287%
2019-08-14	29.6300	30.2300	28.0000	28.6900	-10.274%	30,283	-74.033%
2019-08-13	30.0600	32.2300	30.0600	31.9750	+6.239%	5,502	-76.701%
2019-08-12	30.8400	30.9000	30.0000	30.0972	-4.719%	6,830	-75.247%
2019-08-09	32.3700	32.3700	31.3200	31.5878	-4.247%	9,410	-76.415%
2019-08-08	31.9900	33.0271	31.8800	32.9887	+5.306%	8,155	-77.417%
2019-08-07	31.0000	31.5300	29.8000	31.3265	-1.116%	7,919	-76.218%
2019-08-06	31.8400	31.8400	30.0901	31.6800	+3.394%	17,831	-76.484%
2019-08-05	33.7500	33.7500	30.2501	30.6400	-9.403%	153,975	-75.685%
2019-08-02	35.3700	35.4700	33.2900	33.8200	-4.652%	28,134	-77.972%
2019-08-01	38.4700	39.0100	34.4501	35.4700	-8.758%	6,200	-78.996%
2019-07-31	39.9900	40.3073	38.5000	38.8747	-1.588%	2,412	-80.836%
2019-07-30	41.2700	41.2700	39.5019	39.5019	-4.814%	17,755	-81.140%
2019-07-29	40.4500	41.4998	40.4500	41.4998	+1.151%	3,007	-82.048%
2019-07-26	40.6600	41.0274	40.6600	41.0274	+1.852%	2,502	-81.841%
2019-07-25	41.2000	41.2000	39.4500	40.2813	-1.271%	7,131	-81.505%
2019-07-24	40.2300	40.8000	40.1900	40.8000	+0.256%	1,669	-81.740%
2019-07-23	40.5600	40.8700	40.4000	40.6957	+2.495%	2,437	-81.693%
2019-07-22	39.7578	39.8200	39.7050	39.7050	+0.457%	876	-81.237%
2019-07-19	40.0000	40.0000	39.5244	39.5244	-0.442%	1,249	-81.151%
2019-07-18	39.5200	39.7000	38.9765	39.7000	-0.734%	2,308	-81.234%
2019-07-17	40.2800	40.3000	39.7500	39.9934	-1.596%	4,180	-81.372%
2019-07-16	40.5000	41.0000	40.4000	40.6421	+1.014%	3,515	-81.669%
2019-07-15	40.0600	40.5000	40.0600	40.2340	+1.027%	3,980	-81.483%
2019-07-12	39.9500	40.0000	39.8250	39.8250	-0.200%	4,965	-81.293%
2019-07-11	40.5000	40.5000	39.8000	39.9050	+1.164%	5,565	-81.331%
2019-07-10	39.7400	39.8300	38.8500	39.4459	+1.861%	1,961	-81.113%
2019-07-09	38.6300	38.9300	38.4700	38.7252	-1.103%	4,080	-80.762%
2019-07-08	38.5000	39.2535	38.5000	39.1573	-0.735%	4,386	-80.974%
2019-07-05	39.8900	39.9000	38.4400	39.4474	-2.116%	7,007	-81.114%
2019-07-03	39.0000	40.3000	39.0000	40.3000	+2.605%	4,527	-81.514%
2019-07-02	38.8100	39.2800	38.8100	39.2770	+2.284%	3,040	-81.032%
2019-07-01	38.0000	38.7200	37.9000	38.4000	+3.973%	11,301	-80.599%
2019-06-28	36.5300	37.0000	36.5300	36.9326	+1.435%	1,307	-79.828%
2019-06-27	36.4514	36.4514	36.4000	36.4100	+0.954%	1,021	-79.539%
2019-06-26	36.1823	36.2377	36.0660	36.0660	+1.059%	1,577	-79.343%
2019-06-25	36.2400	36.2900	35.6300	35.6879	-1.902%	7,537	-79.125%
2019-06-24	36.2261	36.3800	36.2261	36.3800	+0.632%	675	-79.522%
2019-06-21	35.6200	36.4615	35.5600	36.1516	-2.592%	2,430	-79.392%
2019-06-20	35.6500	37.6100	35.6500	37.1137	+0.851%	28,378	-79.927%
2019-06-19	36.1500	36.8007	35.9500	36.8007	+1.558%	6,610	-79.756%
2019-06-18	35.0600	36.9455	35.0600	36.2362	+3.869%	5,685	-79.440%
2019-06-17	35.0300	35.2000	34.8866	34.8866	+0.817%	900	-78.645%
2019-06-14	34.3100	34.6040	34.3100	34.6040	-0.110%	2,147	-78.471%
2019-06-13	34.6400	34.6421	34.6400	34.6421	+1.247%	1,611	-78.494%
2019-06-12	34.1000	34.2154	34.1000	34.2154	-0.511%	649	-78.226%
2019-06-11	34.8300	34.9000	34.3912	34.3912	-0.513%	1,789	-78.337%
2019-06-10	34.5100	34.6000	34.3000	34.5685	+1.404%	2,355	-78.449%
2019-06-07	33.8400	34.2100	33.8300	34.0900	+3.131%	4,940	-78.146%
2019-06-06	32.5500	33.0550	32.5500	33.0550	+1.740%	4,074	-77.462%
2019-06-05	31.8300	32.4896	31.8300	32.4896	+0.510%	550	-77.070%
2019-06-04	31.6701	32.3247	31.6701	32.3247	+5.029%	1,269	-76.953%
2019-06-03	30.7000	31.2185	30.2900	30.7768	+0.676%	2,729	-75.793%
2019-05-31	31.0000	31.0000	30.1000	30.5700	-3.494%	4,504	-75.630%
2019-05-30	32.9200	32.9200	31.3300	31.6767	+1.967%	1,660	-76.481%
2019-05-29	30.9206	31.0657	30.8000	31.0657	-2.742%	2,403	-76.019%
2019-05-28	32.5200	32.5200	31.9416	31.9416	-3.666%	652	-76.676%
2019-05-24	32.8400	33.3200	32.6500	33.1570	+3.745%	10,592	-77.531%
2019-05-23	31.2000	32.9854	31.2000	31.9600	-7.859%	4,969	-76.690%
2019-05-22	34.3800	34.6859	34.2400	34.6859	+0.842%	5,866	-78.522%
2019-05-21	33.7600	34.3962	33.7600	34.3962	+5.769%	1,607	-78.341%
2019-05-20	33.4921	33.6100	32.5200	32.5200	-5.307%	5,071	-77.091%
2019-05-17	34.6700	34.9000	33.9000	34.3427	-1.021%	6,454	-78.307%
2019-05-16	34.0800	34.9900	34.0800	34.6969	+3.338%	3,343	-78.528%
2019-05-15	30.6718	33.6262	30.6718	33.5760	+5.115%	3,386	-77.812%
2019-05-14	31.7590	32.2683	31.7100	31.9421	+5.769%	2,340	-76.677%
2019-05-13	30.7081	30.7500	30.0000	30.2000	-8.485%	21,156	-75.331%
2019-05-10	31.4300	33.2945	30.6070	33.0000	+2.435%	7,615	-77.424%
2019-05-09	30.1500	32.2157	30.1500	32.2157	+0.236%	7,062	-76.875%
2019-05-08	32.4400	32.8600	31.5000	32.1400	+4.249%	5,663	-76.820%
2019-05-07	33.1648	33.2100	29.9900	30.8300	-13.493%	14,165	-75.835%
2019-05-06	35.8800	35.8800	34.7546	35.6389	-4.096%	2,672	-79.096%
2019-05-03	37.0000	37.1611	36.7700	37.1611	+4.252%	866	-79.952%
2019-05-02	35.7100	35.7100	35.3500	35.6455	-2.705%	2,056	-79.100%
2019-05-01	37.2500	37.5000	36.6200	36.6367	-0.936%	4,613	-79.665%
2019-04-30	36.9600	37.0700	36.6000	36.9829	+0.089%	902	-79.856%
2019-04-29	36.6100	37.2000	36.6100	36.9500	-0.004%	1,200	-79.838%
2019-04-26	36.5900	36.9515	36.5900	36.9515	+1.656%	1,656	-79.838%
2019-04-25	35.9000	36.3496	35.6500	36.3496	-0.726%	6,216	-79.505%
2019-04-24	36.4901	36.6156	36.4901	36.6156	-0.952%	790	-79.653%
2019-04-23	37.1500	37.1500	36.9675	36.9675	-0.494%	237	-79.847%
2019-04-22	36.9000	37.1509	36.8500	37.1509	+0.408%	854	-79.947%
2019-04-18	36.9700	37.2400	36.9700	37.0000	+0.034%	1,550	-79.865%
2019-04-17	37.2120	37.3700	36.2800	36.9875	-0.281%	2,486	-79.858%
2019-04-16	36.9800	37.0918	36.6200	37.0918	+1.482%	3,993	-79.915%
2019-04-15	35.9900	36.5500	35.9900	36.5500	+2.932%	6,598	-79.617%
2019-04-12	34.4800	35.5088	34.2500	35.5088	+5.708%	7,575	-79.019%
2019-04-11	33.5000	34.0000	33.4900	33.5913	+3.627%	2,692	-77.822%
2019-04-10	32.0000	32.4156	32.0000	32.4156	+3.110%	840	-77.017%
2019-04-09	31.4380	31.4380	31.4380	31.4380	-1.679%	258	-76.303%
2019-04-08	31.9656	31.9750	31.8083	31.9750	+0.169%	570	-76.701%
2019-04-05	31.6100	31.9212	31.6100	31.9212	+1.868%	4,697	-76.661%
2019-04-04	31.1100	31.3357	31.1100	31.3357	+0.436%	3,598	-76.225%
2019-04-03	31.5735	31.5735	31.1997	31.1997	+0.192%	18,779	-76.122%
2019-04-02	31.5000	31.6000	31.0500	31.1400	-0.622%	3,995	-76.076%
2019-04-01	31.3460	31.3460	31.1100	31.3348	+0.464%	4,992	-76.225%
2019-03-29	30.5000	31.1900	30.5000	31.1900	+3.829%	2,443	-76.114%
2019-03-28	30.0100	30.0399	30.0100	30.0399	+0.097%	665	-75.200%
2019-03-27	29.9867	30.0107	29.9100	30.0107	-1.151%	411	-75.176%
2019-03-26	30.3000	30.4999	29.9504	30.3600	+4.379%	5,410	-75.461%
2019-03-25	29.3600	29.6300	28.5100	29.0864	-0.508%	26,123	-74.387%
2019-03-22	31.8500	31.8500	28.6800	29.2350	-9.737%	41,780	-74.517%
2019-03-21	32.4000	32.4000	31.7100	32.3888	-2.950%	4,039	-76.998%
2019-03-20	33.0033	33.3733	32.7600	33.3733	-0.370%	1,668	-77.677%
2019-03-19	34.0000	34.1200	33.4972	33.4972	-1.199%	5,417	-77.759%
2019-03-18	33.8000	33.9036	33.7700	33.9036	+1.060%	4,442	-78.026%
2019-03-15	32.8800	33.6600	32.8800	33.5480	+3.832%	7,056	-77.793%
2019-03-14	32.3100	32.3100	32.3100	32.3100	+0.626%	421	-76.942%
2019-03-13	32.4500	32.6300	32.1091	32.1091	+0.831%	7,194	-76.798%
2019-03-12	31.7900	31.9200	31.7900	31.8446	+1.973%	6,766	-76.605%
2019-03-11	30.7234	31.2285	30.7234	31.2285	+3.422%	2,200	-76.144%
2019-03-08	29.7300	30.1951	29.4500	30.1951	-0.251%	22,002	-75.327%
2019-03-07	30.7700	30.7800	30.2711	30.2711	-4.240%	710	-75.389%
2019-03-06	31.4100	31.9186	31.1500	31.6115	-1.488%	7,565	-76.433%
2019-03-05	32.0891	32.0891	32.0891	32.0891	+1.548%	100	-76.783%
2019-03-04	32.3700	32.6500	31.1100	31.6000	-1.985%	19,615	-76.424%
2019-03-01	31.8400	32.2400	31.8400	32.2400	+3.812%	5,756	-76.892%
2019-02-28	31.1900	31.2000	31.0400	31.0560	+1.417%	880	-76.011%
2019-02-27	30.5800	30.9900	30.3840	30.6221	-1.671%	5,176	-75.671%
2019-02-26	29.2195	31.4800	29.2195	31.1425	-0.004%	3,437	-76.078%
2019-02-25	31.4500	31.5413	31.1400	31.1437	+0.707%	25,565	-76.079%
2019-02-22	30.8000	31.0000	30.7600	30.9250	+2.912%	22,186	-75.909%
2019-02-21	30.4348	30.7214	30.0500	30.0500	-1.685%	11,919	-75.208%
2019-02-20	30.2300	30.6000	30.2300	30.5650	+1.427%	2,250	-75.626%
2019-02-19	29.8100	30.3563	29.8100	30.1350	-0.438%	4,328	-75.278%
2019-02-15	29.4500	30.7300	29.4500	30.2677	+1.604%	2,073	-75.386%
2019-02-14	29.7600	30.1700	29.3000	29.7900	-0.849%	9,346	-74.992%
2019-02-13	29.7925	30.4500	29.7925	30.0450	+1.230%	15,948	-75.204%
2019-02-12	29.8000	30.1600	29.6200	29.6800	+2.022%	6,350	-74.899%
2019-02-11	29.5100	29.7699	28.9700	29.0917	-0.097%	6,755	-74.391%
2019-02-08	28.6600	29.1900	27.4199	29.1200	-0.206%	19,785	-74.416%
2019-02-07	29.6700	30.4700	28.1600	29.1800	-6.703%	48,948	-74.469%
2019-02-06	31.1200	31.5000	31.0900	31.2766	-0.063%	26,713	-76.180%
2019-02-05	30.9900	31.6300	30.9900	31.2964	+2.425%	62,360	-76.195%
2019-02-04	30.3943	30.6095	30.3943	30.5553	+2.157%	4,253	-75.618%
2019-02-01	29.0200	30.1600	28.9184	29.9100	+3.955%	48,380	-75.092%
2019-01-31	28.0808	28.7720	28.0000	28.7720	+1.880%	10,239	-74.107%
2019-01-30	28.0000	28.2412	27.6000	28.2412	+1.557%	9,458	-73.620%
2019-01-29	27.8500	27.8500	27.7029	27.8081	+0.517%	1,396	-73.209%
2019-01-28	27.8000	27.8000	27.0132	27.6650	-3.541%	3,351	-73.071%
2019-01-25	28.0400	28.6900	28.0400	28.6807	+3.901%	4,702	-74.024%
2019-01-24	27.2700	27.6039	27.2700	27.6039	+2.483%	9,555	-73.011%
2019-01-23	27.4100	27.4200	25.9200	26.9350	+2.240%	5,489	-72.341%
2019-01-22	28.0100	28.0100	26.3450	26.3450	-8.004%	16,614	-71.721%
2019-01-18	28.0000	29.0000	28.0000	28.6371	+4.097%	7,623	-73.985%
2019-01-17	26.8800	27.8100	26.8800	27.5100	+2.482%	10,274	-72.919%
2019-01-16	27.1700	27.5000	26.7200	26.8438	+2.916%	16,998	-72.247%
2019-01-15	25.7312	26.0832	25.5500	26.0832	+3.202%	8,277	-71.438%
2019-01-14	24.8500	25.4000	24.8500	25.2740	+2.176%	5,143	-70.523%
2019-01-11	24.0095	25.0100	24.0095	24.7357	+2.508%	5,030	-69.882%
2019-01-10	23.5200	24.1306	23.4815	24.1306	-0.048%	3,639	-69.126%
2019-01-09	23.6500	24.1423	23.6500	24.1423	+1.866%	3,908	-69.141%
2019-01-08	24.0129	24.0129	23.3134	23.7000	+1.196%	5,204	-68.565%
2019-01-07	22.8290	23.5350	22.5230	23.4200	+3.582%	9,020	-68.190%
2019-01-04	22.2800	22.6100	22.0600	22.6100	+10.103%	6,513	-67.050%
2019-01-03	20.8435	20.9900	20.1900	20.5354	-2.034%	10,458	-63.721%
2019-01-02	20.8500	21.0400	20.3542	20.9618	+0.040%	7,813	-64.459%
2018-12-31	20.6200	20.9535	20.4900	20.9535	+3.410%	4,235	-64.445%
2018-12-28	20.6000	20.7900	19.9200	20.2625	-1.097%	32,145	-63.233%
2018-12-27	19.4700	21.5100	19.0481	20.4872	-8.396%	17,647	-63.636%
2018-12-26	22.1400	22.3650	21.8500	22.3650	+1.199%	978	-66.689%
2018-12-24	21.9800	22.1000	21.9000	22.1000	+4.437%	3,700	-66.290%
2018-12-21	22.3582	22.3582	21.0000	21.1610	-3.809%	33,485	-64.794%
2018-12-20	23.3500	23.3600	21.8000	21.9989	-5.279%	18,658	-66.135%
2018-12-19	23.6000	24.2500	22.2000	23.2250	-1.462%	6,156	-67.922%
2018-12-18	22.9000	23.9600	22.9000	23.5697	+1.680%	1,771	-68.392%
2018-12-17	23.7700	24.2900	22.9100	23.1802	-2.686%	16,369	-67.861%
2018-12-14	24.0000	24.0000	23.8200	23.8200	-4.691%	1,805	-68.724%
2018-12-13	24.9000	25.3000	24.6900	24.9923	+0.532%	4,176	-70.191%
2018-12-12	24.6627	25.1000	24.6627	24.8600	+4.206%	2,835	-70.032%
2018-12-11	24.4600	24.5800	23.6110	23.8566	-0.226%	5,730	-68.772%
2018-12-10	25.0900	25.0900	23.3200	23.9107	-2.960%	11,465	-68.842%
2018-12-07	25.4000	25.4000	24.3300	24.6400	-7.542%	5,776	-69.765%
2018-12-06	26.0600	26.8377	23.1800	26.6500	-5.266%	32,699	-72.045%
2018-12-04	30.3200	30.3200	27.4500	28.1313	-7.679%	20,740	-73.517%
2018-12-03	29.9400	30.8502	29.9400	30.4712	+2.631%	18,275	-75.551%
2018-11-30	29.1000	29.9500	29.1000	29.6900	+1.818%	22,140	-74.907%
2018-11-29	28.2300	29.1600	28.2200	29.1600	+0.069%	4,550	-74.451%
2018-11-28	28.2200	29.4100	28.2000	29.1400	+3.333%	19,676	-74.434%
2018-11-27	28.4200	28.4200	27.7100	28.2000	-1.536%	28,184	-73.582%
2018-11-26	27.8900	28.7000	27.8900	28.6400	+5.255%	1,619	-73.987%
2018-11-23	27.2500	27.3300	27.0500	27.2100	-2.821%	4,196	-72.620%
2018-11-21	28.0200	28.0300	27.8500	28.0000	+4.869%	5,483	-73.393%
2018-11-20	27.9900	27.9900	26.5400	26.7000	-6.250%	12,392	-72.097%
2018-11-19	29.3600	29.4300	28.4800	28.4800	-3.922%	6,026	-73.841%
2018-11-16	26.9900	29.6426	26.9900	29.6426	+5.591%	3,368	-74.867%
2018-11-15	28.0000	28.2500	27.0900	28.0730	-1.892%	7,718	-73.462%
2018-11-14	29.1000	29.1000	28.1101	28.6144	+0.684%	4,072	-73.964%
2018-11-13	28.8200	29.0400	28.4200	28.4200	+1.139%	1,232	-73.786%
2018-11-12	30.0400	30.0400	28.0892	28.1000	-7.748%	19,676	-73.488%
2018-11-09	30.4500	30.4900	29.9700	30.4600	-1.045%	9,298	-75.542%
2018-11-08	30.7500	31.5000	30.7500	30.7817	+0.924%	4,970	-75.797%
2018-11-07	29.9500	30.5700	29.8500	30.5000	+7.018%	29,871	-75.574%
2018-11-06	28.4000	28.5000	28.4000	28.5000	+1.713%	2,002	-73.860%
2018-11-05	28.3100	28.5100	27.6000	28.0200	+0.044%	21,518	-73.412%
2018-11-02	28.0000	28.5819	27.0200	28.0078	+1.075%	6,260	-73.400%
2018-11-01	27.2500	27.9000	27.2500	27.7100	+2.176%	16,608	-73.114%
2018-10-31	26.2800	27.2026	26.2800	27.1200	+3.908%	13,164	-72.529%
2018-10-30	25.6270	26.4300	25.3160	26.1000	+4.400%	4,979	-71.456%
2018-10-29	27.1500	27.1500	25.0000	25.0000	-4.312%	10,099	-70.200%
2018-10-26	26.3099	26.7578	25.0000	26.1266	-5.338%	21,317	-71.485%
2018-10-25	27.4500	27.7100	26.8600	27.6000	+2.832%	8,866	-73.007%
2018-10-24	29.9000	29.9000	26.8400	26.8400	-7.496%	10,889	-72.243%
2018-10-23	27.6200	29.1500	27.1700	29.0150	-2.862%	22,134	-74.324%
2018-10-22	30.0600	30.0600	29.2500	29.8700	+2.050%	3,183	-75.059%
2018-10-19	30.5400	30.5400	29.0800	29.2700	+0.412%	9,207	-74.547%
2018-10-18	30.5890	30.5890	28.7300	29.1500	-6.119%	20,569	-74.443%

.dark-mode .bdXqkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdXqkZ{ color: #333333; background-color: white; border: 2px solid #333333; }EXIVUBS AG London Branchstock BATS

EXIV
UBS AG London Branch
stock BATS