Dark

EVIX
UBS AG London Branch
stock BATS

Inactive

Apr 8, 2020

11.25USD-0.044%(-0.01)9,998

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-08	11.1200	11.2661	11.1200	11.2500	-0.044%	9,998	0.000%
2020-04-07	11.0800	11.2595	11.0800	11.2550	+0.581%	3,650	-0.044%
2020-04-06	10.1500	11.3800	10.1500	11.1900	-4.441%	9,033	+0.536%
2020-04-03	12.1600	12.2000	11.7100	11.7100	-4.685%	10,481	-3.928%
2020-04-02	12.5075	12.5075	12.2856	12.2856	-2.113%	1,066	-8.429%
2020-04-01	13.4600	13.4600	12.0784	12.5508	+5.646%	6,151	-10.364%
2020-03-31	12.5000	12.5000	11.3300	11.8800	-0.150%	3,107	-5.303%
2020-03-30	12.2983	12.2983	11.8300	11.8978	+0.488%	30,708	-5.445%
2020-03-27	11.9300	12.6799	11.8400	11.8400	+9.630%	46,720	-4.983%
2020-03-26	11.5700	11.5700	10.8000	10.8000	-3.571%	8,789	+4.167%
2020-03-25	10.1400	12.0900	10.1400	11.2000	+10.836%	15,413	+0.446%
2020-03-24	9.3900	10.2300	8.9500	10.1050	-11.360%	34,070	+11.331%
2020-03-23	13.5000	13.5700	11.1500	11.4000	-19.310%	46,030	-1.316%
2020-03-20	13.1500	14.8900	12.4410	14.1281	+0.699%	61,192	-20.371%
2020-03-19	18.4400	18.4400	13.3200	14.0300	-16.504%	65,574	-19.815%
2020-03-18	17.2900	19.1300	15.9000	16.8032	+10.113%	32,670	-33.048%
2020-03-17	16.1600	16.2500	14.3000	15.2600	-6.438%	69,503	-26.278%
2020-03-16	15.1500	16.4530	14.1700	16.3100	+44.720%	51,913	-31.024%
2020-03-13	12.0300	12.5500	10.7450	11.2700	-4.003%	246,412	-0.177%
2020-03-12	10.3500	12.2668	10.3500	11.7400	+21.440%	105,095	-4.174%
2020-03-11	9.6500	9.8757	9.2200	9.6673	+12.150%	30,041	+16.372%
2020-03-10	8.3100	9.3000	8.3100	8.6200	-6.886%	72,034	+30.510%
2020-03-09	8.9400	11.2300	8.9100	9.2575	+26.860%	78,012	+21.523%
2020-03-06	7.9100	7.9100	7.2770	7.2974	+13.667%	37,743	+54.164%
2020-03-05	6.0100	6.5400	5.9600	6.4200	+17.697%	11,523	+75.234%
2020-03-04	5.6400	5.6400	5.3100	5.4547	-6.939%	17,191	+106.244%
2020-03-03	4.9100	5.9000	4.9100	5.8614	+10.382%	17,422	+91.934%
2020-03-02	5.2200	5.7079	5.2200	5.3101	-4.495%	16,964	+111.860%
2020-02-28	6.3700	6.3700	5.5600	5.5600	+7.090%	22,838	+102.338%
2020-02-27	5.0300	5.1919	4.7842	5.1919	+17.802%	32,028	+116.684%
2020-02-26	4.2300	4.5399	4.2300	4.4073	-2.554%	9,390	+155.258%
2020-02-25	4.1700	4.6248	4.0000	4.5228	+9.947%	24,920	+148.740%
2020-02-24	4.0200	4.1300	3.8511	4.1136	+19.717%	4,161	+173.483%
2020-02-21	3.3800	3.4688	3.3800	3.4361	+7.570%	2,783	+227.406%
2020-02-20	3.2614	3.2614	3.1943	3.1943	+5.422%	309	+252.190%
2020-02-19	3.0300	3.0300	3.0300	3.0300	-0.818%	106	+271.287%
2020-02-18	3.0500	3.0550	3.0500	3.0550	-0.245%	606	+268.249%
2020-02-14	2.9500	3.1000	2.9500	3.0625	-1.372%	5,278	+267.347%
2020-02-13	3.1200	3.1200	3.0600	3.1051	+3.091%	505	+262.307%
2020-02-12	3.0900	3.0900	3.0120	3.0120	-4.073%	1,216	+273.506%
2020-02-11	3.1500	3.1500	3.1399	3.1399	-1.317%	412	+258.292%
2020-02-10	3.2600	3.2600	3.1818	3.1818	-3.047%	831	+253.573%
2020-02-07	3.2000	3.2818	3.2000	3.2818	+4.181%	906	+242.800%
2020-02-06	3.1800	3.1900	3.1501	3.1501	-3.525%	1,130	+257.132%
2020-02-05	3.3100	3.3100	3.2652	3.2652	-4.103%	1,300	+244.542%
2020-02-04	3.3300	3.4049	3.3300	3.4049	-5.634%	4,304	+230.406%
2020-02-03	3.6700	3.6700	3.6082	3.6082	-5.584%	1,047	+211.790%
2020-01-31	3.6300	3.8216	3.6101	3.8216	+11.453%	92,569	+194.379%
2020-01-30	3.4800	3.4800	3.4289	3.4289	+1.718%	1,037	+228.094%
2020-01-29	3.3710	3.3710	3.3710	3.3710	-1.366%	185	+233.729%
2020-01-28	3.4177	3.4177	3.4177	3.4177	-7.128%	229	+229.169%
2020-01-27	3.5275	3.6800	3.5275	3.6800	+10.180%	47,238	+205.707%
2020-01-24	3.2400	3.3500	3.2400	3.3400	+4.375%	1,080	+236.826%
2020-01-23	3.2100	3.2618	3.2000	3.2000	+1.103%	2,234	+251.563%
2020-01-22	3.1400	3.1729	3.1301	3.1651	-0.205%	558	+255.439%
2020-01-21	3.4000	3.4000	3.1600	3.1716	+0.380%	3,607	+254.711%
2020-01-17	3.1596	3.1596	3.1596	3.1596	-1.582%	106	+256.058%
2020-01-16	3.2104	3.2104	3.2104	3.2104	-4.061%	201	+250.424%
2020-01-15	3.3300	3.3463	3.3300	3.3463	+0.339%	308	+236.192%
2020-01-14	3.3200	3.3350	3.3200	3.3350	-0.299%	208	+237.331%
2020-01-13	3.3767	3.3767	3.3450	3.3450	-2.030%	260	+236.323%
2020-01-10	3.3400	3.4143	3.3400	3.4143	+0.866%	1,054	+229.497%
2020-01-09	3.3775	3.3850	3.3775	3.3850	-4.600%	3,109	+232.349%
2020-01-08	3.6000	3.6000	3.4700	3.5482	-1.101%	454	+217.062%
2020-01-07	3.7900	3.7900	3.5100	3.5877	-3.296%	50,816	+213.571%
2020-01-06	3.7600	3.8000	3.6500	3.7100	+3.776%	653	+203.235%
2020-01-03	3.5400	3.6000	3.5400	3.5750	+2.321%	914	+214.685%
2020-01-02	3.8200	3.8200	3.4939	3.4939	-5.314%	15,723	+221.990%
2019-12-31	3.7313	3.7313	3.6900	3.6900	-1.862%	1,176	+204.878%
2019-12-30	3.6700	3.7600	3.6700	3.7600	+5.615%	1,255	+199.202%
2019-12-27	3.5900	3.6000	3.5601	3.5601	+1.863%	1,500	+216.002%
2019-12-26	3.4950	3.4950	3.4950	3.4950	-1.688%	117	+221.888%
2019-12-24	3.5550	3.5550	3.5550	3.5550	+1.921%	101	+216.456%
2019-12-23	3.4880	3.4880	3.4880	3.4880	+0.699%	100	+222.534%
2019-12-20	3.4799	3.4799	3.4552	3.4638	-1.496%	1,601	+224.788%
2019-12-19	3.5400	3.5400	3.5164	3.5164	-1.722%	389	+219.929%
2019-12-18	3.6500	3.6500	3.5780	3.5780	+1.360%	764	+214.421%
2019-12-17	3.5677	3.5900	3.5300	3.5300	+1.437%	853	+218.697%
2019-12-16	3.6000	3.6000	3.4648	3.4800	-4.957%	1,350	+223.276%
2019-12-13	3.8300	3.8300	3.6615	3.6615	-5.032%	10,352	+207.251%
2019-12-12	3.8590	3.8590	3.8555	3.8555	-4.685%	308	+191.791%
2019-12-11	4.1100	4.1100	4.0450	4.0450	-1.543%	1,300	+178.121%
2019-12-10	4.1084	4.1084	4.1084	4.1084	+0.151%	150	+173.829%
2019-12-09	4.0379	4.1022	4.0379	4.1022	+4.782%	11,423	+174.243%
2019-12-06	3.9150	3.9150	3.9150	3.9150	-3.595%	548	+187.356%
2019-12-05	4.0919	4.1100	4.0610	4.0610	-0.049%	713	+177.025%
2019-12-04	4.0630	4.0630	4.0630	4.0630	-5.070%	106	+176.889%
2019-12-03	4.3200	4.3800	4.2669	4.2800	+5.549%	3,853	+162.850%
2019-12-02	3.8500	4.0765	3.8500	4.0550	+6.121%	5,983	+177.435%
2019-11-29	3.8211	3.8211	3.8211	3.8211	+2.341%	0	+194.418%
2019-11-27	3.7200	3.7337	3.7169	3.7337	-1.110%	714	+201.310%
2019-11-26	3.7900	3.7900	3.7756	3.7756	-0.472%	380	+197.966%
2019-11-25	3.9600	3.9600	3.7935	3.7935	-4.352%	1,960	+196.560%
2019-11-22	4.0000	4.0000	3.9463	3.9661	-1.744%	3,559	+183.654%
2019-11-21	4.1358	4.1358	4.0365	4.0365	-0.215%	300	+178.707%
2019-11-20	3.9800	4.1600	3.9800	4.0452	+1.638%	3,042	+178.107%
2019-11-19	3.9800	3.9800	3.9800	3.9800	+0.632%	100	+182.663%
2019-11-18	3.9400	3.9550	3.9200	3.9550	+0.559%	2,912	+184.450%
2019-11-15	4.0100	4.0100	3.9330	3.9330	-4.770%	946	+186.041%
2019-11-14	4.1700	4.1700	4.0800	4.1300	-0.959%	41,784	+172.397%
2019-11-13	4.1700	4.1700	4.1700	4.1700	-0.194%	103	+169.784%
2019-11-12	4.1400	4.1781	4.1400	4.1781	-1.939%	4,219	+169.261%
2019-11-11	4.2900	4.2900	4.2300	4.2607	-0.690%	832	+164.041%
2019-11-08	4.2903	4.2903	4.2903	4.2903	-1.145%	100	+162.219%
2019-11-07	4.3400	4.3400	4.3400	4.3400	-1.583%	120	+159.217%
2019-11-06	4.4098	4.4098	4.4098	4.4098	+0.043%	115	+155.114%
2019-11-05	4.3110	4.4079	4.3110	4.4079	+0.632%	4,883	+155.224%
2019-11-04	4.4034	4.4090	4.3802	4.3802	-1.679%	2,810	+156.838%
2019-11-01	4.4800	4.4827	4.4550	4.4550	-4.059%	2,688	+152.525%
2019-10-31	4.6435	4.6435	4.6435	4.6435	+1.628%	118	+142.274%
2019-10-30	4.6759	4.6759	4.5691	4.5691	-2.056%	431	+146.219%
2019-10-29	4.6650	4.6650	4.6650	4.6650	+1.967%	220	+141.158%
2019-10-28	4.5600	4.5750	4.5600	4.5750	+1.060%	702	+145.902%
2019-10-25	4.5500	4.5500	4.5270	4.5270	-3.166%	10,181	+148.509%
2019-10-24	4.6750	4.6750	4.6750	4.6750	-1.488%	158	+140.642%
2019-10-23	4.7456	4.7456	4.7456	4.7456	-2.253%	183	+137.062%
2019-10-22	4.8550	4.8550	4.8550	4.8550	+1.880%	168	+131.720%
2019-10-21	4.7654	4.7654	4.7654	4.7654	-2.723%	127	+136.077%
2019-10-18	4.8542	4.8988	4.8542	4.8988	+0.591%	200	+129.648%
2019-10-17	4.8700	4.8700	4.8700	4.8700	-1.016%	470	+131.006%
2019-10-16	4.9200	4.9200	4.9200	4.9200	+2.673%	207	+128.659%
2019-10-15	4.9500	4.9500	4.7808	4.7919	-4.745%	880	+134.771%
2019-10-14	5.1200	5.1200	5.0306	5.0306	-1.938%	244	+123.631%
2019-10-11	5.1500	5.1500	5.1000	5.1300	-5.702%	5,499	+119.298%
2019-10-10	5.4888	5.4888	5.4402	5.4402	-2.683%	761	+106.794%
2019-10-09	5.6000	5.6250	5.5800	5.5902	-4.841%	2,930	+101.245%
2019-10-08	5.8000	5.8746	5.7800	5.8746	+7.690%	4,729	+91.502%
2019-10-07	5.4551	5.4551	5.4551	5.4551	-1.710%	306	+106.229%
2019-10-04	5.5500	5.5500	5.5500	5.5500	-3.425%	107	+102.703%
2019-10-03	5.9400	5.9400	5.7468	5.7468	-1.596%	3,450	+95.761%
2019-10-02	5.7100	5.9800	5.6800	5.8400	+9.449%	10,792	+92.637%
2019-10-01	5.3358	5.3358	5.3358	5.3358	+2.218%	123	+110.840%
2019-09-30	5.1800	5.2200	5.1800	5.2200	-3.975%	1,794	+115.517%
2019-09-27	5.2000	5.4400	5.2000	5.4361	+4.442%	2,998	+106.950%
2019-09-26	5.2249	5.2249	5.2049	5.2049	-2.492%	305	+116.142%
2019-09-25	5.3700	5.3700	5.3379	5.3379	-0.252%	502	+110.757%
2019-09-24	5.2800	5.3514	5.2800	5.3514	+4.000%	830	+110.225%
2019-09-23	5.1446	5.1700	5.1446	5.1456	+0.242%	1,400	+118.633%
2019-09-20	4.9499	5.1332	4.8700	5.1332	+2.594%	3,968	+119.162%
2019-09-19	5.1300	5.1300	4.9144	5.0034	-2.506%	3,355	+124.847%
2019-09-18	5.2460	5.3100	5.1320	5.1320	-0.350%	2,826	+119.213%
2019-09-17	5.1500	5.1500	5.1500	5.1500	-0.194%	218	+118.447%
2019-09-16	5.1600	5.1600	5.1600	5.1600	+2.994%	925	+118.023%
2019-09-13	5.0000	5.0700	5.0000	5.0100	-0.869%	2,377	+124.551%
2019-09-12	4.8500	5.2000	4.8500	5.0539	-4.384%	10,771	+122.600%
2019-09-11	5.3300	5.3300	5.2000	5.2856	-0.982%	4,123	+112.842%
2019-09-10	5.3380	5.3380	5.3380	5.3380	-0.319%	109	+110.753%
2019-09-09	5.3076	5.3551	5.3076	5.3551	-0.745%	2,103	+110.080%
2019-09-06	5.4200	5.4900	5.3400	5.3953	-3.654%	9,439	+108.515%
2019-09-05	5.6579	5.6579	5.5101	5.5999	-3.687%	4,717	+100.896%
2019-09-04	5.8900	5.8900	5.8143	5.8143	-6.644%	1,042	+93.488%
2019-09-03	6.1600	6.2800	6.1600	6.2281	+4.484%	1,345	+80.633%
2019-08-30	5.9300	6.0301	5.8600	5.9608	-0.919%	2,612	+88.733%
2019-08-29	6.1800	6.1800	6.0100	6.0161	-5.340%	3,173	+86.998%
2019-08-28	6.3555	6.3555	6.3555	6.3555	-0.764%	115	+77.012%
2019-08-27	6.2900	6.4044	6.2900	6.4044	-0.855%	2,657	+75.660%
2019-08-26	6.4500	6.5200	6.2200	6.4596	-2.832%	4,361	+74.159%
2019-08-23	6.0820	6.6479	6.0820	6.6479	+12.868%	851	+69.226%
2019-08-22	5.8500	6.0900	5.8500	5.8900	+0.861%	882	+91.002%
2019-08-21	5.8800	5.8800	5.8397	5.8397	-1.689%	323	+92.647%
2019-08-20	6.0000	6.0200	5.6600	5.9400	-0.478%	6,923	+89.394%
2019-08-19	6.0000	6.0000	5.9685	5.9685	-4.043%	313	+88.490%
2019-08-16	6.5500	6.5500	6.2200	6.2200	-8.677%	3,095	+80.868%
2019-08-15	6.9000	6.9500	6.7500	6.8110	-1.290%	7,919	+65.174%
2019-08-14	6.5000	6.9000	6.4900	6.9000	+15.079%	12,102	+63.043%
2019-08-13	6.4400	6.4400	5.9959	5.9959	-7.720%	1,201	+87.628%
2019-08-12	6.3100	6.5200	6.2300	6.4975	+6.302%	1,501	+73.144%
2019-08-09	6.1191	6.1900	6.1123	6.1123	+4.785%	1,068	+84.055%
2019-08-08	6.1800	6.2000	5.8332	5.8332	-6.611%	2,502	+92.862%
2019-08-07	6.5000	6.6100	6.2100	6.2461	+1.161%	10,050	+80.112%
2019-08-06	6.3600	6.4900	6.1101	6.1744	-5.935%	4,295	+82.204%
2019-08-05	6.3300	6.5640	6.2800	6.5640	+13.826%	1,904	+71.389%
2019-08-02	5.6800	5.8000	5.6793	5.7667	+4.309%	7,336	+95.086%
2019-08-01	5.1482	5.5285	5.1482	5.5285	+8.649%	4,746	+103.491%
2019-07-31	5.0600	5.0884	5.0300	5.0884	-0.222%	939	+121.091%
2019-07-30	4.9400	5.0997	4.5000	5.0997	+5.257%	8,579	+120.601%
2019-07-29	4.8400	4.8450	4.8400	4.8450	+0.311%	201	+132.198%
2019-07-26	5.0000	5.0000	4.8300	4.8300	-4.167%	5,698	+132.919%
2019-07-25	5.0200	5.0800	5.0100	5.0400	+2.420%	8,740	+123.214%
2019-07-24	4.9209	4.9209	4.9209	4.9209	-0.688%	100	+128.617%
2019-07-23	4.9674	4.9674	4.9550	4.9550	-2.775%	1,101	+127.043%
2019-07-22	5.0964	5.0964	5.0964	5.0964	-1.483%	136	+120.744%
2019-07-19	5.1731	5.1731	5.1731	5.1731	-0.496%	100	+117.471%
2019-07-18	5.3000	5.3000	5.1989	5.1989	-0.113%	399	+116.392%
2019-07-17	5.2048	5.2048	5.2048	5.2048	+3.202%	100	+116.147%
2019-07-16	5.0433	5.0433	5.0433	5.0433	-2.051%	104	+123.068%
2019-07-15	5.1489	5.1489	5.1489	5.1489	+0.224%	100	+118.493%
2019-07-12	5.1374	5.1374	5.1374	5.1374	-0.245%	100	+118.982%
2019-07-11	5.1500	5.1500	5.1500	5.1500	-2.534%	100	+118.447%
2019-07-10	5.2000	5.3600	5.2000	5.2839	+0.051%	5,746	+112.911%
2019-07-09	5.3700	5.3700	5.2812	5.2812	+0.403%	367	+113.020%
2019-07-08	5.4000	5.4000	5.2600	5.2600	-0.390%	506	+113.878%
2019-07-05	5.2806	5.2806	5.2806	5.2806	+1.345%	100	+113.044%
2019-07-03	5.2105	5.2105	5.2105	5.2105	-1.953%	20	+115.910%
2019-07-02	5.6500	5.6500	5.2700	5.3143	-2.131%	2,928	+111.693%
2019-07-01	5.5300	5.5400	5.4300	5.4300	-4.233%	640	+107.182%
2019-06-28	5.7600	5.7600	5.6700	5.6700	-2.505%	1,049	+98.413%
2019-06-27	5.9000	5.9000	5.8157	5.8157	-2.749%	749	+93.442%
2019-06-26	5.9801	5.9801	5.9801	5.9801	+0.310%	365	+88.124%
2019-06-25	5.8800	5.9616	5.8500	5.9616	+0.614%	1,900	+88.708%
2019-06-24	5.9252	5.9252	5.9252	5.9252	-0.455%	103	+89.867%
2019-06-21	5.9800	5.9800	5.8805	5.9523	+5.341%	5,959	+89.003%
2019-06-20	5.8600	5.8600	5.6500	5.6505	-0.256%	859	+99.097%
2019-06-19	5.6650	5.6650	5.6650	5.6650	-0.439%	100	+98.588%
2019-06-18	5.8500	5.8500	5.6682	5.6900	-3.885%	1,138	+97.715%
2019-06-17	6.1100	6.1200	5.9200	5.9200	-1.824%	2,930	+90.034%
2019-06-14	6.1000	6.1400	6.0300	6.0300	-1.745%	755	+86.567%
2019-06-13	6.3100	6.3100	6.0900	6.1371	-1.233%	2,478	+83.311%
2019-06-12	6.2137	6.2137	6.2137	6.2137	+0.378%	150	+81.052%
2019-06-11	6.1903	6.1903	6.1903	6.1903	-0.685%	100	+81.736%
2019-06-10	6.2300	6.2330	6.1767	6.2330	-1.997%	4,336	+80.491%
2019-06-07	6.3500	6.3700	6.1300	6.3600	-1.700%	5,002	+76.887%
2019-06-06	6.5400	6.5500	6.4500	6.4700	+0.564%	4,269	+73.879%
2019-06-05	6.6100	6.6100	6.4337	6.4337	-1.670%	702	+74.861%
2019-06-04	6.7000	6.7100	6.5430	6.5430	-3.496%	2,191	+71.939%
2019-06-03	6.7500	6.9800	6.7500	6.7800	-1.531%	2,128	+65.929%
2019-05-31	6.8700	6.9700	6.8500	6.8854	+4.785%	3,455	+63.389%
2019-05-30	6.5500	6.6200	6.5500	6.5710	-2.194%	1,055	+71.207%
2019-05-29	6.6800	6.7200	6.6800	6.7184	+1.542%	2,914	+67.451%
2019-05-28	6.6164	6.6164	6.6164	6.6164	+2.997%	101	+70.032%
2019-05-24	6.4239	6.4239	6.4239	6.4239	-0.713%	103	+75.127%
2019-05-23	6.3100	6.6200	6.3100	6.4700	+6.240%	1,482	+73.879%
2019-05-22	6.2300	6.2500	6.0900	6.0900	-0.892%	3,939	+84.729%
2019-05-21	6.3000	6.3000	6.1001	6.1448	-5.843%	1,454	+83.082%
2019-05-20	6.5261	6.5261	6.5261	6.5261	+6.810%	101	+72.385%
2019-05-17	6.2600	6.2600	6.0500	6.1100	-0.424%	1,183	+84.124%
2019-05-16	6.1500	6.1760	6.0800	6.1360	-4.200%	1,031	+83.344%
2019-05-15	6.5900	6.5900	6.4050	6.4050	-5.394%	2,565	+75.644%
2019-05-14	6.8324	6.8324	6.7702	6.7702	-5.820%	615	+66.169%
2019-05-13	7.2000	7.2524	7.0571	7.1886	+9.966%	11,166	+56.498%
2019-05-10	6.9000	6.9700	6.5371	6.5371	-3.997%	2,352	+72.095%
2019-05-09	7.1800	7.1800	6.8007	6.8093	+0.202%	1,765	+65.215%
2019-05-08	6.9900	7.0000	6.6600	6.7956	-4.083%	3,472	+65.548%
2019-05-07	6.7600	7.2338	6.7300	7.0849	+13.629%	6,225	+58.788%
2019-05-06	6.3388	6.3388	6.2351	6.2351	+4.792%	1,052	+80.430%
2019-05-03	6.6000	6.6000	5.9327	5.9500	-4.268%	3,700	+89.076%
2019-05-02	6.5000	6.5000	6.1500	6.2153	+3.206%	1,153	+81.005%
2019-05-01	6.0200	6.0300	5.9700	6.0222	-0.377%	1,100	+86.809%
2019-04-30	6.0600	6.0890	6.0450	6.0450	+0.807%	900	+86.104%
2019-04-29	6.0200	6.0400	5.9966	5.9966	-0.723%	1,329	+87.606%
2019-04-26	6.1100	6.1100	6.0403	6.0403	+0.126%	645	+86.249%
2019-04-25	6.0327	6.0327	6.0327	6.0327	-1.587%	102	+86.484%
2019-04-24	6.1100	6.1400	6.1100	6.1300	+1.453%	2,117	+83.524%
2019-04-23	6.0422	6.0422	6.0422	6.0422	-0.129%	135	+86.190%
2019-04-22	6.6100	6.6100	6.0500	6.0500	-0.329%	2,382	+85.950%
2019-04-18	5.9100	6.0700	5.9100	6.0700	-0.371%	201	+85.338%
2019-04-17	6.1200	6.1200	6.0926	6.0926	+0.204%	312	+84.650%
2019-04-16	6.0100	6.0802	6.0100	6.0802	-2.561%	306	+85.027%
2019-04-15	6.2400	6.2400	6.2400	6.2400	-2.652%	282	+80.288%
2019-04-12	6.6700	6.6700	6.4100	6.4100	-4.235%	2,501	+75.507%
2019-04-11	6.5800	6.6935	6.5800	6.6935	-3.413%	864	+68.074%
2019-04-10	6.9300	6.9300	6.9300	6.9300	-4.397%	100	+62.338%
2019-04-09	7.1500	7.2487	7.0900	7.2487	+1.665%	2,005	+55.200%
2019-04-08	7.7000	7.7000	7.0200	7.1300	+2.379%	3,004	+57.784%
2019-04-05	6.9643	6.9643	6.9643	6.9643	-2.255%	100	+61.538%
2019-04-04	7.0900	7.1250	7.0900	7.1250	-0.628%	1,601	+57.895%
2019-04-03	7.0600	7.1700	7.0600	7.1700	+1.128%	846	+56.904%
2019-04-02	7.0900	7.0900	7.0900	7.0900	+0.666%	101	+58.674%
2019-04-01	7.2300	7.2300	7.0431	7.0431	-3.626%	4,740	+59.731%
2019-03-29	7.4750	7.4900	7.3081	7.3081	-3.163%	1,191	+53.939%
2019-03-28	7.6800	7.6800	7.5468	7.5468	-0.828%	2,168	+49.070%
2019-03-27	7.6098	7.6098	7.6098	7.6098	-0.117%	100	+47.836%
2019-03-26	7.6347	7.6347	7.5755	7.6187	-4.337%	618	+47.663%
2019-03-25	8.0100	8.0600	7.8700	7.9641	+1.843%	2,068	+41.259%
2019-03-22	7.6800	8.0500	7.5400	7.8200	+6.904%	13,807	+43.862%
2019-03-21	7.3000	7.5400	7.2800	7.3150	+2.807%	6,002	+53.794%
2019-03-20	7.1300	7.1300	7.1153	7.1153	+2.526%	254	+58.110%
2019-03-19	7.0100	7.0100	6.9400	6.9400	-0.573%	1,418	+62.104%
2019-03-18	7.0200	7.1500	6.9800	6.9800	-2.650%	4,769	+61.175%
2019-03-15	7.2500	7.2900	6.8600	7.1700	-1.788%	2,034	+56.904%
2019-03-14	7.2700	7.3400	7.2700	7.3005	+0.558%	760	+54.099%
2019-03-13	7.3600	7.3600	7.2000	7.2600	-1.021%	1,830	+54.959%
2019-03-12	7.5400	7.5600	7.3200	7.3349	-1.645%	6,255	+53.376%
2019-03-11	7.5570	7.5570	7.4576	7.4576	-2.949%	225	+50.853%
2019-03-08	7.7600	7.8390	7.6842	7.6842	+1.241%	1,871	+46.404%
2019-03-07	7.6200	7.7700	7.4400	7.5900	+0.551%	5,995	+48.221%
2019-03-06	7.4700	7.5900	7.3200	7.5484	+2.282%	2,260	+49.038%
2019-03-05	7.5400	7.5400	7.3800	7.3800	-1.936%	1,409	+52.439%
2019-03-04	7.4400	7.5800	7.4200	7.5257	+1.493%	2,686	+49.488%
2019-03-01	7.5200	7.5200	7.4150	7.4150	-4.013%	1,104	+51.719%
2019-02-28	7.8350	7.8350	7.6700	7.7250	-0.775%	4,390	+45.631%
2019-02-27	7.8200	7.8200	7.7853	7.7853	+0.572%	505	+44.503%
2019-02-26	7.6600	7.7410	7.6200	7.7410	+1.183%	3,181	+45.330%
2019-02-25	7.7200	7.7200	7.6505	7.6505	-2.481%	726	+47.049%
2019-02-22	7.8475	7.8475	7.8000	7.8451	-0.767%	2,105	+43.402%
2019-02-21	7.9000	7.9057	7.9000	7.9057	-0.560%	213	+42.302%
2019-02-20	7.9502	7.9502	7.9502	7.9502	-1.849%	162	+41.506%
2019-02-19	8.0700	8.1000	8.0700	8.1000	+1.310%	710	+38.889%
2019-02-15	8.0100	8.0100	7.7600	7.9953	-1.659%	2,963	+40.708%
2019-02-14	8.0400	8.1496	8.0400	8.1302	+2.654%	1,063	+38.373%
2019-02-13	7.9800	7.9900	7.9200	7.9200	-0.939%	1,079	+42.045%
2019-02-12	8.0700	8.0700	7.8700	7.9951	-3.640%	1,335	+40.711%
2019-02-11	8.2000	8.3234	8.0600	8.2971	-1.497%	1,910	+35.590%
2019-02-08	8.7336	8.7600	8.4232	8.4232	+0.998%	1,789	+33.560%
2019-02-07	7.7600	8.5000	7.7600	8.3400	+6.027%	4,391	+34.892%
2019-02-06	7.9100	7.9100	7.8659	7.8659	-1.316%	884	+43.022%
2019-02-05	8.0000	8.0000	7.9708	7.9708	-2.717%	2,145	+41.140%
2019-02-04	8.1934	8.1934	8.1934	8.1934	+1.529%	156	+37.306%
2019-02-01	8.6500	8.6900	8.0700	8.0700	-7.151%	90,400	+39.405%
2019-01-31	8.6915	8.6915	8.6915	8.6915	-1.802%	11,601	+29.437%
2019-01-30	8.8510	8.8510	8.8510	8.8510	-1.335%	144	+27.104%
2019-01-29	8.8510	8.9708	8.8501	8.9708	+0.567%	3,634	+25.407%
2019-01-28	9.0059	9.0059	8.9202	8.9202	+1.816%	3,451	+26.118%
2019-01-25	8.8400	8.8400	8.7611	8.7611	-1.139%	522	+28.409%
2019-01-24	9.1532	9.1532	8.8541	8.8620	-4.554%	2,014	+26.947%
2019-01-23	9.0066	9.6100	9.0066	9.2848	-0.824%	14,980	+21.166%
2019-01-22	8.8744	9.3619	8.8744	9.3619	+8.521%	2,624	+20.168%
2019-01-18	8.9100	8.9100	8.3600	8.6268	-5.150%	8,114	+30.408%
2019-01-17	9.2800	9.2800	8.9600	9.0952	-2.381%	2,800	+23.692%
2019-01-16	9.4900	9.4900	9.0000	9.3170	-3.594%	5,118	+20.747%
2019-01-15	10.0403	10.0403	9.6643	9.6643	-5.114%	207	+16.408%
2019-01-14	10.1852	10.1852	10.1852	10.1852	-1.068%	282	+10.454%
2019-01-11	10.7977	10.7979	10.2952	10.2952	-4.365%	3,757	+9.274%
2019-01-10	10.9200	10.9200	10.7651	10.7651	+0.239%	620	+4.504%
2019-01-09	10.8900	11.0500	10.7394	10.7394	+0.571%	1,522	+4.754%
2019-01-08	10.9400	11.0000	10.5800	10.6784	-2.747%	3,332	+5.353%
2019-01-07	11.0000	11.0000	10.9800	10.9800	-2.052%	475	+2.459%
2019-01-04	11.3800	11.3800	11.2100	11.2100	-11.243%	1,633	+0.357%
2019-01-03	12.3700	12.6300	12.2600	12.6300	+6.124%	1,172	-10.926%
2019-01-02	12.6631	12.6631	11.8590	11.9012	-4.790%	3,492	-5.472%
2018-12-31	13.3300	13.3300	12.5000	12.5000	-1.714%	12,946	-10.000%
2018-12-28	13.1400	13.1400	12.4100	12.7180	-3.294%	2,280	-11.543%
2018-12-27	12.6630	13.3000	12.6500	13.1512	+14.358%	5,488	-14.456%
2018-12-26	11.7990	11.7990	11.5000	11.5000	-3.808%	1,439	-2.174%
2018-12-24	12.0100	12.1000	11.9000	11.9552	-0.623%	3,804	-5.899%
2018-12-21	11.9700	12.0302	11.7700	12.0302	+0.483%	1,627	-6.485%
2018-12-20	11.3801	12.3900	11.3801	11.9724	+7.957%	8,426	-6.034%
2018-12-19	11.0300	11.0900	10.9700	11.0900	+1.272%	2,872	+1.443%
2018-12-18	10.9507	10.9507	10.9507	10.9507	-1.645%	164	+2.733%
2018-12-17	10.7000	11.1339	10.7000	11.1339	+2.092%	1,005	+1.043%
2018-12-14	10.9057	10.9057	10.9057	10.9057	+3.666%	194	+3.157%
2018-12-13	10.5200	10.5200	10.5200	10.5200	-1.143%	149	+6.939%
2018-12-12	10.6416	10.6416	10.6416	10.6416	-2.651%	119	+5.717%
2018-12-11	10.9300	11.0100	10.6400	10.9314	+1.120%	1,401	+2.915%
2018-12-10	11.0700	11.2800	10.8103	10.8103	-0.155%	7,479	+4.067%
2018-12-07	10.2300	10.8683	10.2300	10.8271	+3.808%	5,019	+3.906%
2018-12-06	10.2300	10.8200	10.2000	10.4299	+13.067%	8,251	+7.863%
2018-12-04	9.0000	9.2399	9.0000	9.2245	+3.997%	3,934	+21.958%
2018-12-03	9.0000	9.1000	8.8700	8.8700	-3.587%	1,506	+26.832%
2018-11-30	9.4200	9.4200	9.2000	9.2000	-2.232%	400	+22.283%
2018-11-29	9.5700	9.6600	9.4100	9.4100	+0.749%	3,342	+19.554%
2018-11-28	9.3600	9.3600	9.3400	9.3400	-2.708%	900	+20.450%
2018-11-27	9.6000	9.6000	9.6000	9.6000	0.000%	100	+17.188%
2018-11-26	9.6000	9.6000	9.6000	9.6000	-0.518%	500	+17.188%
2018-11-23	9.6500	9.6500	9.6500	9.6500	0.000%	0	+16.580%
2018-11-21	9.6500	9.6500	9.6500	9.6500	0.000%	100	+16.580%
2018-11-20	9.6500	9.6500	9.6500	9.6500	0.000%	113	+16.580%
2018-11-19	9.6500	9.6500	9.6500	9.6500	0.000%	102	+16.580%
2018-11-16	9.8100	9.8100	9.6500	9.6500	+2.008%	1,270	+16.580%
2018-11-15	9.4600	9.4600	9.4600	9.4600	0.000%	100	+18.922%
2018-11-14	9.5000	9.5000	9.4600	9.4600	-1.765%	902	+18.922%
2018-11-13	9.6500	9.6500	9.6300	9.6300	+1.230%	1,102	+16.822%
2018-11-12	9.4931	9.5130	9.4754	9.5130	+4.424%	1,047	+18.259%
2018-11-09	9.0400	9.2300	9.0400	9.1100	+0.330%	8,063	+23.491%
2018-11-08	9.1200	9.1200	9.0400	9.0800	-8.283%	1,307	+23.899%
2018-11-07	9.9000	9.9000	9.9000	9.9000	0.000%	210	+13.636%
2018-11-06	10.1400	10.1400	9.9000	9.9000	-3.977%	900	+13.636%
2018-11-05	10.3100	10.3100	10.3100	10.3100	0.000%	100	+9.117%
2018-11-02	10.8500	10.8500	9.9900	10.3100	-1.810%	2,021	+9.117%
2018-11-01	10.5200	10.5200	10.5000	10.5000	-3.315%	816	+7.143%
2018-10-31	10.8600	10.8600	10.8600	10.8600	0.000%	104	+3.591%
2018-10-30	10.9500	10.9500	10.8600	10.8600	-3.894%	1,100	+3.591%
2018-10-29	11.3000	11.3000	11.3000	11.3000	0.000%	104	-0.442%
2018-10-26	11.1500	11.3000	11.0700	11.3000	+8.341%	2,715	-0.442%
2018-10-25	10.4300	10.4300	10.4300	10.4300	-3.471%	2,102	+7.862%
2018-10-24	10.8200	10.8290	10.8050	10.8050	+5.621%	1,408	+4.118%
2018-10-23	10.2900	10.4600	10.2300	10.2300	+6.452%	10,624	+9.971%
2018-10-22	9.6100	9.6100	9.6100	9.6100	0.000%	102	+17.066%
2018-10-19	9.6100	9.6100	9.6100	9.6100	0.000%	100	+17.066%
2018-10-18	9.6100	9.6100	9.6100	9.6100	0.000%	103	+17.066%

.dark-mode .P2CRDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2CRDm{ color: #333333; background-color: white; border: 2px solid #333333; }EVIXUBS AG London Branchstock BATS

EVIX
UBS AG London Branch
stock BATS