Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EUMF
WisdomTree Europe Multifactor Fund
stock BATS

Inactive
May 27, 2020
25.66USD+0.866%(+0.22)1,116
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-05-27		25.620025.656525.610025.6565+0.866%1,1160.000%
2020-05-26		25.436225.436225.436225.4362+1.715%100+0.866%
2020-05-22		24.800025.007324.790025.0073+0.393%2,945+2.596%
2020-05-21		24.920024.920024.909324.9093-0.403%282+3.000%
2020-05-20		25.010225.010225.010225.0102+1.691%120+2.584%
2020-05-19		24.810024.810024.594424.5944-1.605%1,100+4.318%
2020-05-18		24.995524.995524.995524.9955+2.721%169+2.644%
2020-05-15		24.333324.333324.333324.3333+0.216%100+5.438%
2020-05-14		24.280924.280924.280924.2809-0.885%123+5.665%
2020-05-13		24.680024.697024.497724.4977-0.804%679+4.730%
2020-05-12		24.696224.696224.696224.6962-1.414%100+3.888%
2020-05-11		25.050525.050525.050525.0505+0.092%103+2.419%
2020-05-08		25.027425.027425.027425.0274+1.391%100+2.514%
2020-05-07		24.684124.684124.684124.6841+1.106%100+3.939%
2020-05-06		24.414224.414224.414224.4142-0.282%100+5.088%
2020-05-05		24.483324.483324.483324.4833-0.333%100+4.792%
2020-05-04		24.565224.565224.565224.5652+0.529%100+4.442%
2020-05-01		24.436024.436024.436024.4360-1.975%105+4.995%
2020-04-30		24.928424.928424.928424.9284-1.226%116+2.921%
2020-04-29		25.237925.237925.237925.2379+2.076%100+1.659%
2020-04-28		24.724724.724724.724724.7247+0.250%100+3.769%
2020-04-27		24.578024.663024.578024.6630+0.804%299+4.028%
2020-04-24		24.466324.466324.466324.4663+1.753%150+4.865%
2020-04-23		24.044824.044824.044824.0448-0.206%272+6.703%
2020-04-22		24.094524.094524.094524.0945+1.299%100+6.483%
2020-04-21		23.768123.860023.768123.7855-1.140%663+7.866%
2020-04-20		24.059724.059724.059724.0597-1.389%133+6.637%
2020-04-17		24.398624.398624.398624.3986+2.747%105+5.156%
2020-04-16		23.590023.746323.590023.7463+0.450%409+8.044%
2020-04-15		23.639923.639923.639923.6399-2.897%100+8.530%
2020-04-14		24.345224.345224.345224.3452+0.848%101+5.386%
2020-04-13		24.140624.140624.140624.1406-1.446%100+6.279%
2020-04-09		24.190024.494724.190024.4947+2.493%821+4.743%
2020-04-08		23.898923.898923.898923.8989+2.361%100+7.354%
2020-04-07		23.347623.347623.347623.3476-0.018%100+9.889%
2020-04-06		23.351823.351823.351823.3518+4.466%197+9.869%
2020-04-03		22.353422.353422.353422.3534-1.544%162+14.777%
2020-04-02		22.703922.703922.703922.7039+1.717%100+13.005%
2020-04-01		22.320622.320622.320622.3206-2.323%100+14.945%
2020-03-31		22.780022.851422.780022.8514+0.035%203+12.275%
2020-03-30		22.843322.843322.843322.8433+1.664%105+12.315%
2020-03-27		22.469322.469322.469322.4693-3.083%207+14.185%
2020-03-26		22.539923.184122.539923.1841+4.603%7,781+10.664%
2020-03-25		22.163922.163922.163922.1639+2.482%102+15.758%
2020-03-24		21.627121.627121.627121.6271+5.830%100+18.631%
2020-03-23		20.435720.435720.435720.4357-0.304%101+25.547%
2020-03-20		20.498020.498020.498020.4980-0.496%100+25.166%
2020-03-19		20.770020.775820.540020.6002+1.631%16,113+24.545%
2020-03-18		20.269720.269720.269720.2697-4.566%100+26.576%
2020-03-17		20.990021.239620.990021.2396+2.527%253,117+20.796%
2020-03-16		20.716120.716120.716120.7161-11.889%123+23.848%
2020-03-13		23.511423.511423.511423.5114+4.233%100+9.124%
2020-03-12		22.556522.556522.556522.5565-9.508%176+13.743%
2020-03-11		24.870024.926624.870024.9266-5.318%201+2.928%
2020-03-10		25.850026.326625.690026.3266+3.348%939-2.545%
2020-03-09		26.200026.200025.473725.4737-8.042%297+0.718%
2020-03-06		27.660027.701627.660027.7016-1.275%200-7.383%
2020-03-05		28.380028.380028.059328.0593-3.768%200-8.563%
2020-03-04		28.660029.158028.660029.1580+3.356%200-12.009%
2020-03-03		28.640028.640028.211228.2112-0.622%200-9.056%
2020-03-02		27.890028.387927.890028.3879+1.093%350-9.622%
2020-02-28		28.000028.080928.000028.0809-1.023%200-8.634%
2020-02-27		28.371228.371228.371228.3712-3.187%101-9.569%
2020-02-26		29.708929.708929.305129.3051-0.257%645-12.450%
2020-02-25		29.954229.954229.380629.3806-2.341%1,800-12.675%
2020-02-24		30.259930.370230.085030.0850-3.819%780-14.720%
2020-02-21		31.279531.279531.279531.2795-0.434%100-17.977%
2020-02-20		31.415731.415731.415731.4157-0.316%102-18.332%
2020-02-19		31.515431.515431.515431.5154+0.449%100-18.591%
2020-02-18		31.300031.374531.300031.3745+0.273%600-18.225%
2020-02-14		31.289031.289031.289031.2890+0.598%100-18.002%
2020-02-13		31.103031.103031.103031.1030-0.312%100-17.511%
2020-02-12		31.200331.200331.200331.2003+0.545%100-17.768%
2020-02-11		31.031231.031231.031231.0312+0.379%100-17.320%
2020-02-10		30.840030.913930.840030.9139+0.764%301-17.007%
2020-02-07		30.679630.679630.679630.6796-0.506%100-16.373%
2020-02-06		30.835730.835730.835730.8357-0.082%100-16.796%
2020-02-05		30.860930.860930.860930.8609+0.948%100-16.864%
2020-02-04		30.590030.590030.571130.5711+1.088%300-16.076%
2020-02-03		30.306130.306130.242030.2420+0.147%203-15.163%
2020-01-31		30.151030.197530.151030.1975-1.250%464-15.038%
2020-01-30		30.579830.579830.579830.5798-0.039%100-16.100%
2020-01-29		30.591830.591830.591830.5918-0.004%100-16.133%
2020-01-28		30.593030.593030.593030.5930+0.911%100-16.136%
2020-01-27		30.409630.409630.316830.3168-1.481%300-15.372%
2020-01-24		30.772530.772530.772530.7725-0.089%100-16.625%
2020-01-23		30.510030.800030.510030.8000+0.074%100-16.700%
2020-01-22		30.840030.840030.777230.7772+0.161%300-16.638%
2020-01-21		30.727730.727730.727730.7277-0.254%100-16.504%
2020-01-17		30.770030.806130.770030.8061+0.542%266-16.716%
2020-01-16		30.640030.640030.640030.6400+0.525%1,500-16.265%
2020-01-15		30.530030.530030.480130.4801+0.077%239-15.825%
2020-01-14		30.456630.456630.456630.4566+0.401%100-15.760%
2020-01-13		30.340030.340030.330030.3350+0.612%1,200-15.423%
2020-01-10		30.150430.150430.150430.1504-0.332%175-14.905%
2020-01-09		30.250730.250730.250730.2507+0.201%110-15.187%
2020-01-08		30.189930.189930.189930.1899+0.276%100-15.016%
2020-01-07		30.110030.110030.106830.1068-0.271%234-14.782%
2020-01-06		30.188530.188530.188530.1885+0.190%100-15.012%
2020-01-03		30.180030.180030.131430.1314-0.916%200-14.851%
2020-01-02		30.350030.410030.350030.4100+0.871%400-15.631%
2019-12-31		29.970030.147529.970030.1475+0.236%201-14.897%
2019-12-30		30.150030.150030.076430.0764-0.750%218-14.696%
2019-12-27		30.350030.350030.303730.3037+0.277%202-15.335%
2019-12-26		30.229930.229930.220030.2200+0.313%3,733-15.101%
2019-12-24		30.125830.125830.125830.1258+0.079%100-14.835%
2019-12-23		30.102030.102030.102030.1020-0.184%100-14.768%
2019-12-20		30.157430.157430.157430.1574+0.375%150-14.925%
2019-12-19		30.044830.044830.044830.0448-0.023%100-14.606%
2019-12-18		30.051730.051730.051730.0517-0.220%100-14.625%
2019-12-17		30.118030.118030.118030.1180-0.451%100-14.813%
2019-12-16		30.210030.254330.210030.2543+1.267%2,600-15.197%
2019-12-13		29.820029.875929.820029.8759+1.197%200-14.123%
2019-12-12		29.380029.522629.380029.5226+0.269%220-13.095%
2019-12-11		29.420029.443429.420029.4434-0.014%200-12.862%
2019-12-10		29.440029.478129.440029.4476+0.079%452-12.874%
2019-12-09		29.424329.424329.424329.4243-0.302%130-12.805%
2019-12-06		29.510029.513529.510029.5135+0.724%200-13.069%
2019-12-05		29.270029.301429.270029.3014-0.012%200-12.439%
2019-12-04		29.290029.305029.290029.3050+0.503%201-12.450%
2019-12-03		29.020029.158229.020029.1582-0.055%400-12.009%
2019-12-02		29.140029.174329.140029.1743-0.802%200-12.058%
2019-11-29		29.410229.410229.410229.4102-0.556%0-12.763%
2019-11-27		29.550029.574729.550029.5747+0.459%200-13.248%
2019-11-26		29.439729.439729.439729.4397+0.377%101-12.851%
2019-11-25		29.329129.329129.329129.3291+0.540%112-12.522%
2019-11-22		29.171529.171529.171529.1715+0.426%114-12.049%
2019-11-21		29.000029.047729.000029.0477-0.029%200-11.675%
2019-11-20		29.056029.056029.056029.0560-0.558%107-11.700%
2019-11-19		29.210029.219029.210029.2190-0.287%542-12.192%
2019-11-18		29.440029.440029.250029.3030+0.375%200-12.444%
2019-11-15		29.360029.360029.193529.1935+0.390%235-12.116%
2019-11-14		29.074029.080129.074029.0801-0.326%288-11.773%
2019-11-13		29.175129.175129.175129.1751-0.044%100-12.060%
2019-11-12		29.188029.188029.188029.1880-0.093%116-12.099%
2019-11-11		29.215229.215229.215229.2152+0.086%114-12.181%
2019-11-08		29.164629.190029.164629.1900+0.123%300-12.105%
2019-11-07		29.154229.154229.154229.1542+0.284%100-11.997%
2019-11-06		29.071629.071629.071629.0716+0.195%159-11.747%
2019-11-05		29.015029.015029.015029.0150-0.100%100-11.575%
2019-11-04		29.044129.044129.044129.0441+0.103%103-11.664%
2019-11-01		29.014329.014329.014329.0143+0.521%120-11.573%
2019-10-31		28.863828.863828.863828.8638-0.616%100-11.112%
2019-10-30		29.000029.042629.000029.0426+0.565%432-11.659%
2019-10-29		28.879528.879528.879528.8795-0.015%219-11.160%
2019-10-28		28.883928.883928.883928.8839+0.449%101-11.174%
2019-10-25		28.754828.754828.754828.7548-0.110%100-10.775%
2019-10-24		28.786628.786628.786628.7866+0.114%100-10.873%
2019-10-23		28.753728.753728.753728.7537+0.296%100-10.771%
2019-10-22		28.668928.668928.668928.6689-0.230%100-10.508%
2019-10-21		28.734928.734928.734928.7349+0.065%100-10.713%
2019-10-18		28.716228.716228.716228.7162+0.094%103-10.655%
2019-10-17		28.689228.689228.689228.6892+0.295%100-10.571%
2019-10-16		28.540028.607828.540028.6048-0.066%542-10.307%
2019-10-15		28.623628.623628.623628.6236+0.843%100-10.366%
2019-10-14		28.384328.384328.384328.3843-0.147%100-9.610%
2019-10-11		28.426128.426128.426128.4261+1.771%102-9.743%
2019-10-10		27.931327.931327.931327.9313-0.326%100-8.144%
2019-10-09		28.022628.022628.022628.0226+0.535%100-8.444%
2019-10-08		27.873427.873427.873427.8734-0.971%191-7.953%
2019-10-07		28.146828.146828.146828.1468-0.047%102-8.848%
2019-10-04		28.040028.159928.040028.1599+0.996%200-8.890%
2019-10-03		27.770027.882127.770027.8821+0.170%322-7.982%
2019-10-02		27.834827.834827.834827.8348-1.903%171-7.826%
2019-10-01		28.374828.374828.374828.3748-0.653%101-9.580%
2019-09-30		28.561228.561228.561228.5612+0.610%123-10.170%
2019-09-27		28.380028.388128.170028.3881-0.406%5,922-9.622%
2019-09-26		28.503928.503928.503928.5039+0.701%147-9.990%
2019-09-25		28.305428.305428.305428.3054-0.041%100-9.358%
2019-09-24		28.316928.316928.316928.3169-0.950%101-9.395%
2019-09-23		28.620028.640028.588528.5885+0.037%780-10.256%
2019-09-20		28.578028.578028.578028.5780+0.123%100-10.223%
2019-09-19		28.543028.543028.543028.5430+0.006%100-10.113%
2019-09-18		28.541428.541428.541428.5414+0.451%100-10.108%
2019-09-17		28.413228.413228.413228.4132+0.488%100-9.702%
2019-09-16		28.275328.275328.275328.2753-0.411%100-9.262%
2019-09-13		28.391928.391928.391928.3919-0.117%100-9.634%
2019-09-12		28.425228.425228.425228.4252+0.290%102-9.740%
2019-09-11		28.343128.343128.343128.3431+0.740%100-9.479%
2019-09-10		28.134828.134828.134828.1348+0.121%101-8.809%
2019-09-09		28.100928.100928.100928.1009-0.386%101-8.699%
2019-09-06		28.202128.209828.202128.2098-0.010%420-9.051%
2019-09-05		28.212528.212528.212528.2125+0.278%101-9.060%
2019-09-04		28.134328.134328.134328.1343+0.546%100-8.807%
2019-09-03		27.981427.981427.981427.9814-0.192%100-8.309%
2019-08-30		27.930028.035227.930028.0352+0.900%1,560-8.485%
2019-08-29		27.785227.785227.785227.7852+0.632%150-7.661%
2019-08-28		27.610827.610827.610827.6108-0.287%101-7.078%
2019-08-27		27.739927.739927.690227.6902+0.589%200-7.344%
2019-08-26		27.510027.528127.479227.5281+0.732%25,459-6.799%
2019-08-23		27.328127.328127.328127.3281-1.437%134-6.117%
2019-08-22		27.741527.741527.725727.7266-0.048%711-7.466%
2019-08-21		27.740027.740027.740027.7400+1.073%100-7.511%
2019-08-20		27.505727.539927.445627.4456-0.684%1,366-6.519%
2019-08-19		27.636427.636427.634527.6345+1.025%280-7.158%
2019-08-16		27.354227.354227.354227.3542+1.234%100-6.206%
2019-08-15		27.040027.040027.020727.0207-0.024%311-5.049%
2019-08-14		27.027327.027327.027327.0273-1.833%101-5.072%
2019-08-13		27.520027.532127.500027.5321+0.564%2,483-6.812%
2019-08-12		27.377627.377627.377627.3776-1.096%101-6.287%
2019-08-09		27.681127.681127.681127.6811-0.118%101-7.314%
2019-08-08		27.713927.713927.713927.7139+0.275%100-7.424%
2019-08-07		27.600027.638027.600027.6380+0.571%200-7.169%
2019-08-06		27.481227.481227.481227.4812+0.491%101-6.640%
2019-08-05		27.347027.347027.347027.3470-2.103%100-6.182%
2019-08-02		27.910027.964427.910027.9346-0.189%300-8.155%
2019-08-01		28.307328.307327.987527.9875-0.353%203-8.329%
2019-07-31		27.980028.086727.980028.0867-0.287%222-8.652%
2019-07-30		28.167528.167528.167528.1675-1.426%166-8.915%
2019-07-29		28.575028.575028.575028.5750+0.283%175-10.213%
2019-07-26		28.494328.494328.494328.4943+0.376%100-9.959%
2019-07-25		28.387628.387628.387628.3876-0.641%100-9.621%
2019-07-24		28.730028.730028.570728.5707+0.274%200-10.200%
2019-07-23		28.492528.492528.492528.4925+0.239%100-9.953%
2019-07-22		28.424728.424728.424728.4247+0.231%100-9.739%
2019-07-19		28.359128.359128.359128.3591-0.277%100-9.530%
2019-07-18		28.438028.438028.438028.4380+0.188%100-9.781%
2019-07-17		28.384728.384728.384728.3847-0.159%101-9.612%
2019-07-16		28.429828.429828.429828.4298-0.291%100-9.755%
2019-07-15		28.512728.512728.512728.5127+0.359%100-10.017%
2019-07-12		28.400028.410828.400028.4108-0.072%346-9.695%
2019-07-11		28.431328.431328.431328.4313+0.110%100-9.760%
2019-07-10		28.410028.410028.400028.4000-0.378%437-9.660%
2019-07-09		28.507828.507828.507828.5078-0.117%135-10.002%
2019-07-08		28.541128.541128.541128.5411-0.316%101-10.107%
2019-07-05		28.610028.631628.610028.6316-0.693%210-10.391%
2019-07-03		28.831428.831428.831428.8314+0.788%0-11.012%
2019-07-02		28.606128.606128.606128.6061+0.588%128-10.311%
2019-07-01		28.438928.438928.438928.4389+0.713%175-9.784%
2019-06-28		28.237728.237728.237728.2377+0.436%101-9.141%
2019-06-27		28.115028.115028.115028.1150+0.091%101-8.744%
2019-06-26		28.150028.150028.089328.0893-0.127%220-8.661%
2019-06-25		28.090128.125028.090128.1250-0.532%200-8.777%
2019-06-24		28.275528.275528.275528.2755-1.740%100-9.262%
2019-06-21		28.776328.776328.776328.7763-0.344%100-10.842%
2019-06-20		28.875728.875728.875728.8757+0.273%100-11.148%
2019-06-19		28.797228.797228.797228.7972-0.163%100-10.906%
2019-06-18		28.865028.865028.844228.8442+0.862%552-11.051%
2019-06-17		28.597728.597728.597728.5977+0.006%101-10.285%
2019-06-14		28.596128.596128.596128.5961-0.607%100-10.280%
2019-06-13		28.770628.770628.770628.7706+0.334%100-10.824%
2019-06-12		28.674728.674728.674728.6747-0.176%100-10.526%
2019-06-11		28.725228.725228.725228.7252+0.614%100-10.683%
2019-06-10		28.549828.549828.549828.5498+0.116%100-10.134%
2019-06-07		28.516828.516828.516828.5168+0.723%100-10.030%
2019-06-06		28.250028.312028.250028.3120+0.412%575-9.379%
2019-06-05		28.195928.195928.195928.1959+0.377%124-9.006%
2019-06-04		28.090028.090028.090028.0900+1.076%363-8.663%
2019-06-03		27.790927.790927.790927.7909-0.138%187-7.680%
2019-05-31		27.829227.829227.829227.8292-0.981%100-7.807%
2019-05-30		28.104828.104828.104828.1048+0.509%100-8.711%
2019-05-29		28.050028.050027.962627.9626-0.881%301-8.247%
2019-05-28		28.211128.211128.211128.2111-0.420%109-9.055%
2019-05-24		28.280028.330228.270028.3302+0.766%871-9.438%
2019-05-23		28.114928.114928.114928.1149-1.442%101-8.744%
2019-05-22		28.526328.526328.526328.5263-0.613%100-10.060%
2019-05-21		28.702328.702328.702328.7023+0.840%161-10.612%
2019-05-20		28.463328.463328.463328.4633-0.517%100-9.861%
2019-05-17		28.611128.611128.611128.6111-0.250%100-10.327%
2019-05-16		28.682928.682928.682928.6829+0.693%120-10.551%
2019-05-15		28.485628.485628.485628.4856+0.549%106-9.932%
2019-05-14		28.330128.330128.330128.3301+1.077%120-9.437%
2019-05-13		28.028328.028328.028328.0283-1.996%114-8.462%
2019-05-10		28.599028.599028.599028.5990+0.625%100-10.289%
2019-05-09		28.421428.421428.421428.4214-0.400%118-9.728%
2019-05-08		28.535628.535628.535628.5356+0.219%101-10.090%
2019-05-07		28.473328.473328.473328.4733-0.979%149-9.893%
2019-05-06		28.754828.754828.754828.7548-1.114%191-10.775%
2019-05-03		29.078829.078829.078829.0788+0.552%115-11.769%
2019-05-02		28.860028.919328.860028.9193-0.505%534-11.282%
2019-05-01		29.380029.380029.066129.0661-0.559%150-11.731%
2019-04-30		29.174229.229629.174229.2296+0.171%268-12.224%
2019-04-29		29.080029.179629.080029.1796+0.239%732-12.074%
2019-04-26		29.110029.110029.110029.1100+0.010%101-11.864%
2019-04-25		29.107029.107029.107029.1070-0.281%101-11.855%
2019-04-24		29.188329.188929.188329.1889-0.053%301-12.102%
2019-04-23		29.224129.224129.204529.2045+0.057%346-12.149%
2019-04-22		29.188029.188029.188029.1880-0.015%100-12.099%
2019-04-18		29.192429.192429.192429.1924-0.000%100-12.112%
2019-04-17		29.192529.192529.192529.1925+0.172%100-12.113%
2019-04-16		29.154529.154529.142529.1425+0.200%413-11.962%
2019-04-15		29.084429.084429.084429.0844+0.182%116-11.786%
2019-04-12		29.031729.031729.031729.0317+0.421%100-11.626%
2019-04-11		28.910028.910028.910028.9100+0.342%122-11.254%
2019-04-10		28.811628.811628.811628.8116+0.432%121-10.951%
2019-04-09		28.687628.687628.687628.6876-0.872%100-10.566%
2019-04-08		28.940128.940128.940128.9401-0.079%315-11.346%
2019-04-05		28.930028.963128.930028.9631+0.066%372-11.417%
2019-04-04		28.944028.944028.944028.9440-0.090%100-11.358%
2019-04-03		28.970028.970028.970028.9700+0.913%172-11.438%
2019-04-02		28.671628.708028.671628.7080+0.031%689-10.629%
2019-04-01		28.699028.699028.699028.6990+1.107%100-10.601%
2019-03-29		28.384828.384828.384828.38480.000%100-9.612%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC