Dark

EUCG
Euclid Capital Growth ETF
stock BATS

Inactive

Jul 28, 2022

19.98USD+0.655%(+0.13)1,816

Pre-market

0.00USD-100.000%(-19.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-28	19.6900	19.9800	19.6900	19.9800	+0.655%	1,816	0.000%
2022-07-27	19.6400	19.8500	19.6400	19.8500	+2.531%	232	+0.655%
2022-07-26	19.3600	19.3600	19.3600	19.3600	-1.576%	100	+3.202%
2022-07-25	19.6982	19.6982	19.6600	19.6700	-0.254%	902	+1.576%
2022-07-22	19.7200	19.7200	19.7200	19.7200	-1.695%	116	+1.318%
2022-07-21	19.9300	20.0600	19.9300	20.0600	+0.652%	230	-0.399%
2022-07-20	19.8200	19.9300	19.8200	19.9300	+1.477%	324	+0.251%
2022-07-19	19.5100	19.6400	19.5100	19.6400	+2.026%	256	+1.731%
2022-07-18	19.2899	19.2900	19.2500	19.2500	+0.052%	324	+3.792%
2022-07-15	19.2400	19.2400	19.2400	19.2400	+1.119%	200	+3.846%
2022-07-14	18.9000	19.0271	18.8400	19.0271	-0.730%	6,102	+5.008%
2022-07-13	19.1500	19.1671	19.1500	19.1671	-0.052%	169	+4.241%
2022-07-12	19.2300	19.2300	19.1770	19.1770	-0.895%	6,163	+4.187%
2022-07-11	19.3502	19.3502	19.3502	19.3502	-1.789%	13	+3.255%
2022-07-08	19.7026	19.7026	19.7026	19.7026	-0.126%	0	+1.408%
2022-07-07	19.7275	19.7275	19.7275	19.7275	+1.870%	3	+1.280%
2022-07-06	19.3654	19.3654	19.3654	19.3654	-0.179%	0	+3.174%
2022-07-05	19.3100	19.4002	19.3100	19.4002	+1.248%	186	+2.989%
2022-07-01	18.9453	19.1611	18.9453	19.1611	+0.610%	2,793	+4.274%
2022-06-30	19.0450	19.0450	19.0450	19.0450	-1.225%	3	+4.909%
2022-06-29	19.2200	19.2812	19.2200	19.2812	-0.490%	102	+3.624%
2022-06-28	19.4800	19.5100	19.3761	19.3761	-1.714%	1,392	+3.117%
2022-06-27	19.8000	19.8000	19.6700	19.7139	-0.572%	799	+1.350%
2022-06-24	19.6900	19.8274	19.6900	19.8274	+2.740%	895	+0.770%
2022-06-23	19.1100	19.2987	19.0700	19.2987	+1.285%	3,397	+3.530%
2022-06-22	19.0539	19.0539	19.0539	19.0539	-0.323%	20	+4.860%
2022-06-21	19.1801	19.1801	19.1157	19.1157	+1.381%	1,510	+4.521%
2022-06-17	18.8600	18.8900	18.8101	18.8554	+0.622%	4,900	+5.964%
2022-06-16	18.7389	18.7389	18.7389	18.7389	-3.251%	1	+6.623%
2022-06-15	19.4600	19.4600	19.3685	19.3685	+1.063%	102	+3.157%
2022-06-14	19.2701	19.2701	19.1648	19.1648	+0.108%	1,044	+4.254%
2022-06-13	19.2059	19.2059	19.0700	19.1442	-3.598%	1,004	+4.366%
2022-06-10	19.8587	19.8587	19.8587	19.8587	-3.210%	18	+0.611%
2022-06-09	20.5173	20.5173	20.5173	20.5173	-2.179%	115	-2.619%
2022-06-08	20.9743	20.9743	20.9743	20.9743	-0.749%	7	-4.741%
2022-06-07	21.1325	21.1325	21.1325	21.1325	+1.046%	0	-5.454%
2022-06-06	20.9137	20.9137	20.9137	20.9137	+0.426%	45	-4.465%
2022-06-03	20.8500	20.8500	20.8250	20.8250	-2.077%	7,781	-4.058%
2022-06-02	21.0200	21.2668	21.0200	21.2668	+2.570%	100	-6.051%
2022-06-01	20.5800	20.7340	20.5800	20.7340	-0.609%	102	-3.637%
2022-05-31	20.8611	20.8611	20.8611	20.8611	-0.827%	0	-4.224%
2022-05-27	20.9000	21.0350	20.9000	21.0350	+2.600%	100	-5.015%
2022-05-26	20.4400	20.5020	20.4400	20.5020	+2.105%	100	-2.546%
2022-05-25	19.9200	20.0794	19.9200	20.0794	+1.828%	101	-0.495%
2022-05-24	19.7189	19.7189	19.7189	19.7189	-2.095%	0	+1.324%
2022-05-23	20.0900	20.1500	20.0900	20.1408	+0.981%	992	-0.798%
2022-05-20	19.6500	19.9451	19.5400	19.9451	-0.221%	3,759	+0.175%
2022-05-19	19.9893	19.9893	19.9893	19.9893	+0.886%	43	-0.047%
2022-05-18	19.8138	19.8138	19.8138	19.8138	-3.770%	1	+0.839%
2022-05-17	20.5000	20.6000	20.3900	20.5900	+2.000%	23,568	-2.963%
2022-05-16	20.3900	20.3900	20.1862	20.1862	-1.429%	5,322	-1.021%
2022-05-13	20.4789	20.4789	20.4789	20.4789	+3.678%	0	-2.436%
2022-05-12	19.4600	19.7525	19.4600	19.7525	+1.036%	101	+1.152%
2022-05-11	20.0000	20.0200	19.5500	19.5500	-2.295%	2,072	+2.199%
2022-05-10	20.0092	20.0092	20.0092	20.0092	+0.216%	54	-0.146%
2022-05-09	19.9661	19.9661	19.9661	19.9661	-4.368%	3	+0.070%
2022-05-06	20.8780	20.8780	20.8780	20.8780	-1.381%	2	-4.301%
2022-05-05	21.1703	21.1703	21.1703	21.1703	-4.509%	2	-5.622%
2022-05-04	21.4900	22.1900	21.3250	22.1700	+2.539%	5,927	-9.878%
2022-05-03	21.5700	21.6300	21.5700	21.6211	-0.023%	5,693	-7.590%
2022-05-02	21.6261	21.6261	21.6261	21.6261	+1.558%	6	-7.612%
2022-04-29	21.9100	21.9100	21.2943	21.2943	-3.795%	162	-6.172%
2022-04-28	21.6200	22.1344	21.6200	22.1344	+2.873%	126	-9.733%
2022-04-27	21.7200	21.7200	21.5000	21.5163	-0.303%	7,956	-7.140%
2022-04-26	21.5816	21.5816	21.5816	21.5816	-2.881%	64	-7.421%
2022-04-25	22.2217	22.2217	22.2217	22.2217	+1.281%	1	-10.088%
2022-04-22	21.9407	21.9407	21.9407	21.9407	-2.376%	6	-8.936%
2022-04-21	22.5600	22.5600	22.4747	22.4747	-2.615%	201	-11.100%
2022-04-20	23.0782	23.0782	23.0782	23.0782	-1.134%	27	-13.425%
2022-04-19	23.2500	23.3428	23.2500	23.3428	+2.172%	2,583	-14.406%
2022-04-18	22.8999	22.8999	22.8466	22.8466	-0.515%	265	-12.547%
2022-04-14	22.9649	22.9649	22.9649	22.9649	-1.918%	65	-12.998%
2022-04-13	23.4139	23.4139	23.4139	23.4139	+2.182%	4	-14.666%
2022-04-12	22.9410	22.9410	22.9139	22.9139	-0.186%	294	-12.804%
2022-04-11	22.9565	22.9565	22.9565	22.9565	-0.959%	4	-12.966%
2022-04-08	23.1788	23.1788	23.1788	23.1788	-1.096%	186	-13.801%
2022-04-07	23.5200	23.5200	23.4356	23.4356	+0.144%	2,562	-14.745%
2022-04-06	23.3435	23.4019	23.3435	23.4019	-2.310%	1,471	-14.622%
2022-04-05	23.9552	23.9552	23.9552	23.9552	-2.366%	2	-16.594%
2022-04-04	24.5600	24.5600	24.5358	24.5358	+1.470%	4,102	-18.568%
2022-04-01	24.1500	24.1803	24.1500	24.1803	+0.070%	186	-17.371%
2022-03-31	24.2300	24.2650	24.1635	24.1635	-1.147%	1,126	-17.313%
2022-03-30	24.6300	24.6300	24.4152	24.4438	-1.677%	3,781	-18.261%
2022-03-29	24.6343	24.8607	24.6343	24.8607	+1.810%	447	-19.632%
2022-03-28	24.4187	24.4187	24.4187	24.4187	+0.847%	16	-18.177%
2022-03-25	24.2137	24.2137	24.2137	24.2137	-0.767%	0	-17.485%
2022-03-24	24.4009	24.4009	24.4009	24.4009	+1.534%	1	-18.118%
2022-03-23	24.3100	24.3550	24.0322	24.0322	-0.831%	724	-16.862%
2022-03-22	24.2336	24.2336	24.2336	24.2336	+1.925%	8	-17.552%
2022-03-21	23.7758	23.7758	23.7758	23.7758	-0.796%	10	-15.965%
2022-03-18	23.9665	23.9665	23.9665	23.9665	+1.997%	69	-16.634%
2022-03-17	23.0201	23.4972	23.0201	23.4972	+2.089%	213	-14.969%
2022-03-16	22.9001	23.0163	22.9000	23.0163	+3.306%	571	-13.192%
2022-03-15	22.2200	22.2798	22.2200	22.2798	+2.300%	220	-10.322%
2022-03-14	21.7789	21.7789	21.7789	21.7789	-2.166%	2	-8.260%
2022-03-11	22.5100	22.5100	22.2610	22.2610	-2.066%	521	-10.247%
2022-03-10	22.7305	22.7305	22.7305	22.7305	-0.473%	12	-12.100%
2022-03-09	22.8386	22.8386	22.8386	22.8386	+2.558%	31	-12.517%
2022-03-08	22.6900	22.6900	22.2689	22.2689	+0.170%	1,722	-10.278%
2022-03-07	22.4900	22.4900	22.2310	22.2310	-3.703%	2,694	-10.126%
2022-03-04	23.0858	23.0858	23.0858	23.0858	-2.219%	0	-13.453%
2022-03-03	23.6200	23.6200	23.6096	23.6096	-1.770%	807	-15.373%
2022-03-02	24.0349	24.0349	24.0349	24.0349	+1.554%	41	-16.871%
2022-03-01	23.6500	23.6672	23.6500	23.6672	-1.184%	350	-15.579%
2022-02-28	23.9507	23.9507	23.9507	23.9507	+0.132%	4	-16.579%
2022-02-25	23.9090	23.9192	23.7601	23.9192	+1.860%	18,371	-16.469%
2022-02-24	23.3300	23.4825	23.3000	23.4825	+2.874%	238	-14.915%
2022-02-23	23.2700	23.3000	22.7600	22.8265	-2.292%	2,207	-12.470%
2022-02-22	23.3620	23.3620	23.3620	23.3620	-1.141%	177	-14.477%
2022-02-18	23.6316	23.6316	23.6316	23.6316	-1.716%	84	-15.452%
2022-02-17	24.2429	24.2429	24.0442	24.0442	-3.501%	382	-16.903%
2022-02-16	24.9166	24.9166	24.9166	24.9166	-0.319%	60	-19.812%
2022-02-15	24.8256	24.9963	24.8256	24.9963	+2.422%	170	-20.068%
2022-02-14	24.5200	24.5200	24.4052	24.4052	-0.460%	9,345	-18.132%
2022-02-11	24.7450	24.7450	24.5181	24.5181	-2.464%	318	-18.509%
2022-02-10	25.1400	25.2100	25.0800	25.1376	-0.730%	18,424	-20.517%
2022-02-09	24.7000	25.3225	24.7000	25.3225	+1.986%	7,053	-21.098%
2022-02-08	24.6700	24.8293	24.6300	24.8293	+1.014%	4,128	-19.531%
2022-02-07	26.4800	26.4800	24.5800	24.5800	+0.237%	6,523	-18.714%
2022-02-04	23.9200	24.5220	23.9200	24.5220	+1.564%	1,866	-18.522%
2022-02-03	24.3100	24.3200	24.1443	24.1443	-2.881%	2,329	-17.248%
2022-02-02	25.0000	25.0000	24.8606	24.8606	-0.505%	522	-19.632%
2022-02-01	24.9867	24.9867	24.9867	24.9867	+0.857%	0	-20.037%
2022-01-31	24.4301	24.7743	24.4301	24.7743	+3.115%	3,447	-19.352%
2022-01-28	23.6800	24.0260	23.6199	24.0260	+2.081%	2,969	-16.840%
2022-01-27	23.7400	23.7400	23.3100	23.5361	-0.519%	15,413	-15.109%
2022-01-26	24.1400	24.2600	23.6590	23.6590	-0.800%	425	-15.550%
2022-01-25	25.6300	25.6300	23.8100	23.8498	-1.950%	655	-16.226%
2022-01-24	23.4600	24.3350	23.4600	24.3242	+1.140%	693	-17.860%
2022-01-21	24.1800	24.1800	24.0500	24.0500	-2.432%	2,057	-16.923%
2022-01-20	25.3599	25.3599	24.6494	24.6494	-1.089%	200	-18.943%
2022-01-19	25.0800	25.0800	24.9207	24.9207	-0.892%	477	-19.826%
2022-01-18	25.3800	25.3801	25.1200	25.1449	-2.248%	13,717	-20.541%
2022-01-14	25.5000	25.7231	25.5000	25.7231	+0.500%	8,993	-22.327%
2022-01-13	25.5950	25.5950	25.5950	25.5950	-2.289%	3	-21.938%
2022-01-12	26.0501	26.1945	26.0500	26.1945	+0.585%	10,249	-23.724%
2022-01-11	26.0300	26.0422	26.0300	26.0422	+1.186%	694	-23.278%
2022-01-10	25.2000	25.7369	25.2000	25.7369	-0.135%	126,100	-22.368%
2022-01-07	25.7400	25.7716	25.7400	25.7716	-0.694%	2,900	-22.473%
2022-01-06	25.9516	25.9516	25.9516	25.9516	+0.315%	57	-23.011%
2022-01-05	26.4800	26.4800	25.8700	25.8700	-2.885%	43,443	-22.768%
2022-01-04	26.6800	26.6800	26.5100	26.6384	-0.349%	21,117	-24.995%
2022-01-03	26.6300	26.7499	26.6300	26.7316	+0.936%	481	-25.257%
2021-12-31	26.5701	26.5701	26.4836	26.4836	-0.372%	127	-24.557%
2021-12-30	26.5825	26.5825	26.5825	26.5825	-0.399%	17	-24.838%
2021-12-29	27.0000	27.0000	26.6500	26.6889	-1.576%	3,919	-25.137%
2021-12-28	27.1162	27.1162	27.1162	27.1162	-0.399%	169	-26.317%
2021-12-27	27.1785	27.2248	27.1785	27.2248	+1.403%	158	-26.611%
2021-12-23	26.8100	26.8700	26.7900	26.8481	+0.824%	172,944	-25.581%
2021-12-22	26.5400	26.6287	26.5100	26.6287	+1.173%	114,380	-24.968%
2021-12-21	25.8800	26.3200	25.8800	26.3200	+2.492%	137,742	-24.088%
2021-12-20	25.4900	25.7499	25.4900	25.6800	-1.760%	45,474	-22.196%
2021-12-17	25.9188	26.3300	25.9188	26.1400	-0.733%	50,820	-23.565%
2021-12-16	26.6300	26.7101	26.2905	26.3330	-1.439%	78,660	-24.126%
2021-12-15	26.1700	26.7174	26.1300	26.7174	+1.600%	85,101	-25.217%
2021-12-14	26.3300	26.4000	26.1101	26.2967	-0.988%	17,225	-24.021%
2021-12-13	26.6800	26.6800	26.5591	26.5591	-1.514%	366	-24.772%
2021-12-10	26.7800	26.9675	26.7800	26.9675	+0.535%	2,635	-25.911%
2021-12-09	26.9500	27.0001	26.8241	26.8241	-1.281%	30,520	-25.515%
2021-12-08	27.1900	27.1900	27.1500	27.1721	+0.576%	4,820	-26.469%
2021-12-07	27.0400	27.0670	27.0166	27.0166	+2.433%	1,160	-26.045%
2021-12-06	26.2100	26.4299	26.2000	26.3748	+1.096%	1,790	-24.246%
2021-12-03	26.0200	26.0901	25.8900	26.0889	-1.880%	3,241	-23.416%
2021-12-02	26.5887	26.5887	26.5887	26.5887	+1.331%	24	-24.855%
2021-12-01	26.7300	26.7300	26.2395	26.2395	-1.637%	8,704	-23.855%
2021-11-30	27.0400	27.0400	26.6761	26.6761	-2.011%	1,954	-25.101%
2021-11-29	27.2237	27.2237	27.2237	27.2237	+1.458%	62	-26.608%
2021-11-26	26.8324	26.8324	26.8324	26.8324	-2.560%	32	-25.538%
2021-11-24	27.3140	27.5699	27.3140	27.5374	+0.411%	1,515	-27.444%
2021-11-23	27.1705	27.4246	27.1705	27.4246	-0.095%	5,174	-27.146%
2021-11-22	27.8101	27.8101	27.4507	27.4507	-0.445%	28,995	-27.215%
2021-11-19	27.5215	27.6722	27.5215	27.5734	-0.234%	3,940	-27.539%
2021-11-18	27.4900	27.6382	27.4900	27.6382	+0.265%	18,102	-27.709%
2021-11-17	27.6100	27.6150	27.5617	27.5651	-0.460%	18,787	-27.517%
2021-11-16	27.5300	27.7201	27.5300	27.6925	+0.847%	95,314	-27.851%
2021-11-15	27.4700	27.5200	27.4000	27.4600	-0.037%	40,299	-27.240%
2021-11-12	27.4300	27.4703	27.4100	27.4703	+0.493%	8,015	-27.267%
2021-11-11	27.3900	27.4005	27.3356	27.3356	+0.061%	225	-26.909%
2021-11-10	27.5699	27.5699	27.3099	27.3190	-0.868%	11,349	-26.864%
2021-11-09	27.5201	27.5582	27.5201	27.5582	-0.578%	488	-27.499%
2021-11-08	27.7000	27.7600	27.6800	27.7184	+0.231%	32,712	-27.918%
2021-11-05	27.7000	27.7010	27.6546	27.6546	+0.174%	4,676	-27.752%
2021-11-04	27.6100	27.6100	27.5317	27.6067	+0.059%	3,559	-27.626%
2021-11-03	27.3700	27.5905	27.3700	27.5905	+0.760%	42,970	-27.584%
2021-11-02	27.4500	27.4500	27.3600	27.3825	+0.052%	767	-27.034%
2021-11-01	27.2901	27.3683	27.2901	27.3683	+0.380%	1,249	-26.996%
2021-10-29	27.2200	27.2647	27.2190	27.2647	+0.212%	3,547	-26.718%
2021-10-28	27.2071	27.2071	27.2071	27.2071	+1.009%	109	-26.563%
2021-10-27	27.0500	27.0700	26.9352	26.9352	-0.802%	2,059	-25.822%
2021-10-26	27.1800	27.1900	27.1530	27.1530	+0.230%	1,356	-26.417%
2021-10-25	27.0600	27.0908	27.0600	27.0908	+0.516%	6,080	-26.248%
2021-10-22	26.8707	26.9517	26.8707	26.9517	+0.218%	1,424	-25.867%
2021-10-21	26.8300	26.8932	26.8300	26.8932	+0.219%	6,386	-25.706%
2021-10-20	26.8101	26.8699	26.7700	26.8345	+0.347%	9,574	-25.544%
2021-10-19	26.7416	26.7416	26.7416	26.7416	+0.396%	31	-25.285%
2021-10-18	26.3600	26.6598	26.3600	26.6360	-0.033%	5,997	-24.989%
2021-10-15	26.6600	26.6650	26.6447	26.6447	+0.356%	1,644	-25.013%
2021-10-14	26.5100	26.5502	26.5100	26.5502	+0.353%	3,035	-24.746%
2021-10-13	26.4600	26.4600	26.4100	26.4568	-0.155%	18,952	-24.481%
2021-10-12	26.5001	26.5299	26.4980	26.4980	-0.082%	2,691	-24.598%
2021-10-11	26.5201	26.5400	26.5197	26.5197	-0.226%	5,170	-24.660%
2021-10-08	26.5600	26.6000	26.5600	26.5798	+0.112%	2,431	-24.830%
2021-10-07	26.5800	26.5800	26.5500	26.5500	-0.150%	1,336	-24.746%
2021-10-06	26.2800	26.5898	26.2700	26.5898	+0.339%	30,536	-24.858%
2021-10-05	26.5000	26.5600	26.5000	26.5000	+0.876%	7,320	-24.604%
2021-10-04	26.2500	26.2700	26.2400	26.2700	-0.911%	3,175	-23.944%
2021-10-01	26.4500	26.5200	26.4500	26.5116	+0.603%	7,159	-24.637%
2021-09-30	26.5100	26.5100	26.3526	26.3526	-0.444%	8,546	-24.182%
2021-09-29	26.5301	26.5700	26.4702	26.4702	-0.065%	2,706	-24.519%
2021-09-28	26.5100	26.5665	26.4874	26.4874	-1.326%	664	-24.568%
2021-09-27	26.8433	26.8433	26.8433	26.8433	-0.139%	42	-25.568%
2021-09-24	26.8700	26.9000	26.8700	26.8807	+0.111%	12,642	-25.672%
2021-09-23	26.8500	26.9100	26.8500	26.8508	+1.122%	2,309	-25.589%
2021-09-22	26.6100	26.6100	26.5530	26.5530	+0.647%	1,492	-24.754%
2021-09-21	26.3100	26.4700	26.3100	26.3824	+0.208%	976	-24.268%
2021-09-20	26.3000	26.3300	26.0200	26.3276	-2.204%	3,341	-24.110%
2021-09-17	26.9500	26.9599	26.9209	26.9209	-1.035%	962	-25.783%
2021-09-16	27.1801	27.2025	27.1801	27.2025	-0.430%	243	-26.551%
2021-09-15	27.3399	27.3399	27.3200	27.3200	+1.240%	941	-26.867%
2021-09-14	27.1299	27.1299	26.9700	26.9853	-1.111%	606	-25.960%
2021-09-13	27.2400	27.2886	27.2200	27.2886	+0.689%	9,016	-26.783%
2021-09-10	27.2625	27.2625	27.1018	27.1018	-0.426%	385	-26.278%
2021-09-09	27.3101	27.3101	27.2177	27.2177	+0.100%	207	-26.592%
2021-09-08	27.1800	27.2200	27.1600	27.1906	-0.970%	6,958	-26.519%
2021-09-07	27.5229	27.5229	27.4568	27.4568	-0.418%	731	-27.231%
2021-09-03	27.6301	27.6301	27.5501	27.5721	-0.296%	1,409	-27.535%
2021-09-02	27.6101	27.6539	27.6101	27.6539	+0.493%	268	-27.750%
2021-09-01	27.4800	27.5899	27.4800	27.5181	-0.112%	3,591	-27.393%
2021-08-31	27.5400	27.5489	27.5400	27.5489	-0.210%	967	-27.474%
2021-08-30	27.6600	27.6620	27.6068	27.6068	-0.584%	433	-27.627%
2021-08-27	27.5700	27.8100	27.5700	27.7689	+1.439%	460	-28.049%
2021-08-26	27.2900	27.5650	27.2900	27.3749	-0.765%	2,772	-27.013%
2021-08-25	27.1400	27.6400	27.1400	27.5859	+0.602%	4,144	-27.572%
2021-08-24	27.6200	27.6200	27.3700	27.4209	+0.762%	2,190	-27.136%
2021-08-23	27.1300	27.2134	27.1300	27.2134	+1.300%	518	-26.580%
2021-08-20	26.8800	26.8800	26.8300	26.8642	+0.731%	3,908	-25.626%
2021-08-19	26.7100	26.7100	26.6693	26.6693	-1.371%	1,101	-25.082%
2021-08-18	27.3301	27.3700	27.0399	27.0399	-0.747%	3,196	-26.109%
2021-08-17	27.0800	27.2434	27.0800	27.2434	-1.163%	276	-26.661%
2021-08-16	27.5639	27.5639	27.5639	27.5639	-0.545%	93	-27.514%
2021-08-13	27.8150	27.8150	27.7150	27.7150	-0.360%	1,503	-27.909%
2021-08-12	27.7500	27.8152	27.7500	27.8152	-0.013%	521	-28.169%
2021-08-11	27.6550	27.8300	27.6550	27.8188	+0.742%	6,818	-28.178%
2021-08-10	27.5900	27.6138	27.5800	27.6138	+0.778%	708	-27.645%
2021-08-09	27.3601	27.4999	27.3601	27.4005	-0.249%	1,098	-27.082%
2021-08-06	27.7000	27.7000	27.4200	27.4689	+0.666%	5,731	-27.263%
2021-08-05	27.2800	27.2873	27.2700	27.2873	+0.668%	3,186	-26.779%
2021-08-04	27.1452	27.1452	27.1063	27.1063	-0.992%	215	-26.290%
2021-08-03	27.2500	27.3779	27.2500	27.3779	+0.773%	887	-27.021%
2021-08-02	27.2400	27.4500	27.1678	27.1678	-0.283%	4,268	-26.457%
2021-07-30	27.2800	27.2800	27.2450	27.2450	-0.777%	506	-26.665%
2021-07-29	27.4522	27.4730	27.4300	27.4583	+0.801%	1,662	-27.235%
2021-07-28	27.0600	27.2402	27.0600	27.2402	+0.523%	4,790	-26.653%
2021-07-27	26.9640	27.0986	26.9640	27.0986	-0.551%	721	-26.269%
2021-07-26	27.1320	27.2487	27.1320	27.2487	+0.708%	1,580	-26.675%
2021-07-23	26.9459	27.0699	26.9400	27.0571	+0.678%	4,520	-26.156%
2021-07-22	26.8900	26.9399	26.8748	26.8748	-0.512%	114,229	-25.655%
2021-07-21	26.9300	27.1299	26.9200	27.0132	+1.640%	9,400	-26.036%
2021-07-20	26.5600	26.6100	26.5401	26.5774	+1.926%	80,734	-24.823%
2021-07-19	26.0500	26.0752	26.0500	26.0752	-2.251%	2,125	-23.375%
2021-07-16	26.8900	26.9599	26.6757	26.6757	-1.297%	1,311	-25.100%
2021-07-15	27.1053	27.1053	27.0261	27.0261	-0.554%	474	-26.071%
2021-07-14	27.3500	27.3700	27.1400	27.1767	-0.692%	24,464	-26.481%
2021-07-13	27.3935	27.3935	27.3661	27.3661	-0.946%	786	-26.990%
2021-07-12	27.6400	27.6400	27.6275	27.6275	+0.415%	112	-27.681%
2021-07-09	27.5000	27.5132	27.5000	27.5132	+2.128%	202	-27.380%
2021-07-08	26.9500	27.1100	26.9150	26.9400	-1.254%	3,691	-25.835%
2021-07-07	27.3250	27.3500	27.2700	27.2820	-0.158%	3,639	-26.765%
2021-07-06	27.3253	27.3253	27.3253	27.3253	-1.185%	63	-26.881%
2021-07-02	27.5650	27.6900	27.5601	27.6531	+0.101%	2,723	-27.748%
2021-07-01	27.5500	27.6251	27.5450	27.6251	+0.492%	2,224	-27.674%
2021-06-30	27.3800	27.4899	27.3800	27.4899	+0.409%	6,034	-27.319%
2021-06-29	27.4511	27.4511	27.3700	27.3780	-0.106%	1,995	-27.022%
2021-06-28	27.3400	27.4300	27.3400	27.4070	-0.975%	9,679	-27.099%
2021-06-25	27.7399	27.7500	27.6769	27.6769	+0.226%	1,351	-27.810%
2021-06-24	27.5399	27.6145	27.5399	27.6145	+0.768%	6,412	-27.647%
2021-06-23	27.5200	27.5200	27.4000	27.4041	-0.007%	3,530	-27.091%
2021-06-22	27.2600	27.4061	27.2600	27.4061	+0.205%	5,705	-27.097%
2021-06-21	27.1700	27.3800	27.1700	27.3500	+1.632%	4,723	-26.947%
2021-06-18	27.1700	27.1700	26.9109	26.9109	-1.662%	4,670	-25.755%
2021-06-17	27.5100	27.7800	27.2200	27.3658	-1.844%	18,088	-26.989%
2021-06-16	27.8800	27.9099	27.8798	27.8798	-0.305%	1,350	-28.335%
2021-06-15	27.9200	28.0300	27.9200	27.9650	+0.294%	5,228	-28.554%
2021-06-14	27.8010	27.8829	27.8010	27.8829	-0.603%	5,542	-28.343%
2021-06-11	28.0500	28.0600	28.0201	28.0521	+0.247%	15,210	-28.775%
2021-06-10	28.1683	28.1683	27.9831	27.9831	-0.424%	4,600	-28.600%
2021-06-09	28.1900	28.1900	28.1022	28.1022	-0.562%	2,610	-28.902%
2021-06-08	28.3200	28.3200	28.2609	28.2609	+0.247%	453	-29.302%
2021-06-07	28.1750	28.2000	28.1300	28.1912	-0.369%	3,140	-29.127%
2021-06-04	28.1100	28.2957	28.1100	28.2957	+0.230%	1,276	-29.389%
2021-06-03	28.1900	28.3300	28.1900	28.2309	-0.275%	6,029	-29.226%
2021-06-02	28.2100	28.3550	28.2100	28.3087	-0.064%	8,606	-29.421%
2021-06-01	28.3000	28.3267	28.3000	28.3267	+1.033%	693	-29.466%
2021-05-28	28.0045	28.0700	28.0045	28.0372	-0.139%	4,379	-28.738%
2021-05-27	28.0550	28.0761	27.9700	28.0761	+0.890%	2,253	-28.836%
2021-05-26	27.7967	27.8700	27.7800	27.8283	+0.608%	7,860	-28.203%
2021-05-25	27.8000	27.8000	27.6602	27.6602	-0.747%	922	-27.766%
2021-05-24	27.8049	27.8722	27.8049	27.8684	+0.552%	3,064	-28.306%
2021-05-21	27.6795	27.7154	27.6795	27.7154	+0.502%	930	-27.910%
2021-05-20	27.5399	27.6100	27.4700	27.5769	-0.002%	18,816	-27.548%
2021-05-19	27.5100	27.6000	27.4600	27.5775	-0.676%	5,485	-27.550%
2021-05-18	27.8550	27.8550	27.7652	27.7652	-0.783%	175	-28.039%
2021-05-17	27.6800	27.9842	27.6800	27.9842	+0.251%	2,602	-28.603%
2021-05-14	27.8403	27.9141	27.8403	27.9141	+1.573%	542	-28.423%
2021-05-13	27.5386	27.5386	27.3001	27.4819	+1.297%	2,523	-27.298%
2021-05-12	27.4100	27.5500	27.1200	27.1300	-2.620%	4,785	-26.355%
2021-05-11	28.3300	28.3300	27.6750	27.8600	-0.724%	9,797	-28.284%
2021-05-10	28.1000	28.1000	28.0631	28.0631	-0.973%	246	-28.803%
2021-05-07	28.2600	28.3389	28.2600	28.3389	+1.030%	1,167	-29.496%
2021-05-06	27.9600	28.0501	27.9524	28.0501	+0.483%	3,279	-28.770%
2021-05-05	27.8700	28.0400	27.9153	27.9153	+0.237%	2,831	-28.426%
2021-05-04	27.8500	27.8700	27.7200	27.8494	-0.385%	45,402	-28.257%
2021-05-03	27.9500	28.0150	27.9500	27.9569	+0.528%	10,174	-28.533%
2021-04-30	27.7850	27.8600	27.7700	27.8100	-0.749%	11,967	-28.155%
2021-04-29	27.9100	28.0700	27.8900	28.0200	+0.179%	2,356	-28.694%
2021-04-28	27.9650	28.0200	27.9600	27.9700	-0.307%	6,793	-28.566%
2021-04-27	28.0700	28.0700	27.9500	28.0560	+0.479%	12,370	-28.785%
2021-04-26	28.0000	28.0200	27.9100	27.9222	+0.165%	4,148	-28.444%
2021-04-23	27.8900	27.8900	27.8761	27.8761	+1.451%	5,505	-28.326%
2021-04-22	27.6100	27.6100	27.4600	27.4774	-0.849%	3,474	-27.286%
2021-04-21	27.6800	27.7128	27.6777	27.7128	+1.178%	449	-27.903%
2021-04-20	27.3900	27.3902	27.2500	27.3902	-1.194%	1,272	-27.054%
2021-04-19	27.6950	27.7693	27.6950	27.7211	-0.961%	1,127	-27.925%
2021-04-16	27.9700	27.9900	27.9660	27.9900	+0.629%	3,620	-28.617%
2021-04-15	27.7600	27.8150	27.7599	27.8150	+0.240%	3,008	-28.168%
2021-04-14	27.8750	27.9300	27.7484	27.7484	+0.511%	18,836	-27.996%
2021-04-13	27.6500	27.6500	27.6074	27.6074	-0.596%	3,252	-27.628%
2021-04-12	27.7200	27.8000	27.7200	27.7730	+0.155%	745	-28.060%
2021-04-09	27.6241	27.7301	27.6241	27.7301	+0.478%	1,177	-27.948%
2021-04-08	27.4600	27.5982	27.3400	27.5982	+0.096%	4,350	-27.604%
2021-04-07	27.6200	27.6200	27.5397	27.5716	-0.158%	3,752	-27.534%
2021-04-06	27.6800	27.6800	27.6150	27.6152	-0.054%	3,360	-27.649%
2021-04-05	27.7200	27.7600	27.6200	27.6300	+0.359%	15,390	-27.687%
2021-04-01	27.4280	27.5600	27.4014	27.5311	+0.662%	7,836	-27.428%
2021-03-31	27.3400	27.4600	27.2400	27.3500	+0.073%	8,608	-26.947%
2021-03-30	27.3200	27.3900	27.3200	27.3300	+0.976%	10,552	-26.894%
2021-03-29	27.0550	27.2000	27.0550	27.0659	-1.316%	8,212	-26.180%
2021-03-26	27.1600	27.4269	27.0595	27.4269	+1.396%	7,228	-27.152%
2021-03-25	26.9200	27.0493	26.9200	27.0493	+1.526%	5,855	-26.135%
2021-03-24	27.1600	27.1600	26.6428	26.6428	-1.039%	1,988	-25.008%
2021-03-23	27.4000	27.4000	26.9000	26.9226	-2.268%	6,450	-25.787%
2021-03-22	27.7400	27.7400	27.5411	27.5473	-1.286%	656	-27.470%
2021-03-19	27.7500	28.0299	27.7500	27.9061	-0.011%	4,431	-28.403%
2021-03-18	28.4200	28.5700	27.9093	27.9093	-1.256%	5,273	-28.411%
2021-03-17	28.1600	28.3499	28.0600	28.2643	+0.600%	12,935	-29.310%
2021-03-16	28.2600	28.2600	28.0957	28.0957	-1.205%	5,174	-28.886%
2021-03-15	28.8700	28.8700	28.2300	28.4385	-0.002%	16,408	-29.743%
2021-03-12	28.2800	28.4390	28.2600	28.4390	+0.989%	3,146	-29.744%
2021-03-11	28.0900	28.2900	28.0808	28.1605	+1.020%	5,109	-29.050%
2021-03-10	27.8200	27.9100	27.8100	27.8761	+1.240%	5,996	-28.326%
2021-03-09	27.7100	27.7100	27.5347	27.5347	+0.559%	239	-27.437%
2021-03-08	27.5500	27.7000	27.3816	27.3816	+0.299%	419,905	-27.031%
2021-03-05	26.9300	27.3001	26.4899	27.3001	+2.340%	92,767	-26.813%
2021-03-04	27.1550	27.1550	26.6759	26.6759	-2.005%	540	-25.101%
2021-03-03	27.3100	27.3850	27.2210	27.2216	-0.284%	8,106	-26.602%
2021-03-02	27.4650	27.5106	27.2992	27.2992	-0.930%	2,429	-26.811%
2021-03-01	27.5000	27.6600	27.4500	27.5555	+2.819%	2,393	-27.492%
2021-02-26	26.6700	26.8150	26.6700	26.8000	+0.237%	2,418	-25.448%
2021-02-25	26.9250	26.9250	26.7366	26.7366	-1.935%	877	-25.271%
2021-02-24	27.2384	27.2850	27.2000	27.2643	+1.250%	5,521	-26.717%
2021-02-23	26.3000	26.9278	26.3000	26.9278	-0.495%	2,737	-25.802%
2021-02-22	27.3350	27.3750	27.0200	27.0617	-1.490%	9,392	-26.169%
2021-02-19	27.6399	27.6399	27.4711	27.4711	+0.859%	4,207	-27.269%
2021-02-18	27.2200	27.2400	27.2199	27.2372	-1.028%	951	-26.644%
2021-02-17	27.4400	27.5250	27.4361	27.5202	-0.618%	4,397	-27.399%
2021-02-16	27.8050	27.8050	27.6914	27.6914	-0.236%	4,382	-27.848%
2021-02-12	27.7600	27.7600	27.6800	27.7569	+0.420%	5,562	-28.018%
2021-02-11	27.7450	27.7450	27.6300	27.6409	+0.366%	1,641	-27.716%
2021-02-10	27.8200	27.8300	27.5262	27.5400	-0.169%	1,525	-27.451%
2021-02-09	27.6194	27.6799	27.5865	27.5865	+0.264%	1,495	-27.573%

.dark-mode .gCJ5qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCJ5qv{ color: #333333; background-color: white; border: 2px solid #333333; }EUCGEuclid Capital Growth ETFstock BATS

EUCG
Euclid Capital Growth ETF
stock BATS