Dark

ETNG
Leverage Shares 2X Long ETN Daily ETF
stock BATS ETF

At Close

Aug 5, 2026 11:06:48 AM EDT

15.86USD+3.796%(+0.58)3,411

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:10:30 AM EDT

15.85USD0.000%(+15.85)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

15.64USD-1.380%(-0.22)283

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	17	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	2.50	0%	1	1	06-30	ETNG261218C00020000
19 C	0	0%	0			ETNG261218C00019000
18 C	2.30	+53.33%	3	2	07-30	ETNG261218C00018000
17 C	2.54	+81.43%	3	14	07-17	ETNG261218C00017000
16 C	0	0%	0			ETNG261218C00016000
15 C	1.90	-11.63%	1	0	07-07	ETNG261218C00015000
14 C	2.85	-32.14%	5	15	06-23	ETNG261218C00014000
13 C	0	0%	0			ETNG261218C00013000
12 C	0	0%	0			ETNG261218C00012000
11 C	0	0%	0			ETNG261218C00011000
10 C	0	0%	0			ETNG261218C00010000
9 C	6.30	+3.62%	1	2	06-01	ETNG261218C00009000
8 C	0	0%	0			ETNG261218C00008000
7 C	0	0%	0			ETNG261218C00007000
6 C	0	0%	0			ETNG261218C00006000
5 C	0	0%	0			ETNG261218C00005000

Puts

Strike	Change	Contract Name
20 P	0%	ETNG261218P00020000
19 P	0%	ETNG261218P00019000
18 P	0%	ETNG261218P00018000
17 P	0%	ETNG261218P00017000
16 P	0%	ETNG261218P00016000
15 P	0%	ETNG261218P00015000
14 P	0%	ETNG261218P00014000
13 P	0%	ETNG261218P00013000
12 P	0%	ETNG261218P00012000
11 P	0%	ETNG261218P00011000
10 P	0%	ETNG261218P00010000
9 P	0%	ETNG261218P00009000
8 P	0%	ETNG261218P00008000
7 P	0%	ETNG261218P00007000
6 P	0%	ETNG261218P00006000
5 P	0%	ETNG261218P00005000

.dark-mode .Y354Bj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y354Bj{ color: #333333; background-color: white; border: 2px solid #333333; }ETNGLeverage Shares 2X Long ETN Daily ETFstock BATS ETF