Dark

ETHU
2x Ether ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:46 PM EDT

16.45USD+0.982%(+0.16)5,342,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:11:54 AM EDT

16.60USD+1.903%(+0.31)4,320

After-hours

Aug 7, 2026 4:58:30 PM EDT

16.38USD-0.444%(-0.07)22,376

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,660	0	0	440

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.20	-33.33%	1	1,424	04-14	ETHU1270115C00006000
5 C	0.05	-76.19%	1	656	07-06	ETHU1270115C00005000
4 C	0.80	-40.74%	1	1,045	01-02	ETHU1270115C00004000
3 C	0.09	-10.00%	120	780	06-04	ETHU1270115C00003000
2 C	0.10	+100.00%	20	1,183	07-21	ETHU1270115C00002000
1 C	0.15	-66.67%	100	572	06-05	ETHU1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	3.46	-11.28%	24	23	07-21	ETHU1270115P00006000
5 P	4.25	+1.19%	1	21	03-03	ETHU1270115P00005000
4 P	3.33	-3.48%	10	74	07-31	ETHU1270115P00004000
3 P	2.43	+8.00%	50	101	06-05	ETHU1270115P00003000
2 P	1.50	+20.97%	38	124	06-05	ETHU1270115P00002000
1 P	0.46	+15.00%	1	97	06-29	ETHU1270115P00001000

.dark-mode .sGRfp2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGRfp2{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU2x Ether ETFstock BATS ETF