Dark

ETHU
2x Ether ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:46 PM EDT

16.45USD+0.982%(+0.16)5,342,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:11:54 AM EDT

16.60USD+1.903%(+0.31)4,320

After-hours

Aug 7, 2026 4:58:30 PM EDT

16.38USD-0.444%(-0.07)22,376

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All ETHU1 ETHU

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,782	13,800	3,748	6,573

ETHU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ETHU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ETHU Jan 15, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

ETHU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.10	-28.57%	5	570	07-28	ETHU270115C00280000
275 C	0.05	-97.11%	1	177	07-01	ETHU270115C00275000
270 C	1.25	-1.57%	80	32	03-26	ETHU270115C00270000
265 C	1.30	-10.34%	160	57	03-26	ETHU270115C00265000
260 C	1.30	-84.03%	100	55	03-26	ETHU270115C00260000
255 C	1.65	-95.69%	1	3	04-08	ETHU270115C00255000
250 C	1.70	-13.71%	10	142	03-31	ETHU270115C00250000
245 C	24.56	-73.82%	4	27	11-03	ETHU270115C00245000
240 C	1.67	+3,240.00%	8	12	04-23	ETHU270115C00240000
235 C	1.70	-73.35%	1	24	03-25	ETHU270115C00235000
230 C	1.20	-95.00%	5	5	03-31	ETHU270115C00230000
225 C	8.47	-31.69%	14	22	12-17	ETHU270115C00225000
220 C	0.28	-79.26%	1	123	06-17	ETHU270115C00220000
215 C	55.70	0%	1	1	09-11	ETHU270115C00215000
210 C	1.28	-12.93%	1	4	04-14	ETHU270115C00210000
205 C	6.10	-59.03%	1	6	12-30	ETHU270115C00205000
200 C	0.25	-50.00%	1	506	06-22	ETHU270115C00200000
195 C	80.50	0%	2	1	08-25	ETHU270115C00195000
190 C	1.80	-40.00%	14	68	03-31	ETHU270115C00190000
185 C	0.30	-14.29%	10	54	06-11	ETHU270115C00185000
180 C	0.05	-73.68%	5	743	07-21	ETHU270115C00180000
175 C	0.40	+66.67%	2	29	07-06	ETHU270115C00175000
170 C	0.20	0.00%	1	371	07-14	ETHU270115C00170000
165 C	0.30	-77.78%	1	55	07-14	ETHU270115C00165000
160 C	0.30	-40.00%	1	25	07-14	ETHU270115C00160000
155 C	50.00	+14.16%	2	20	10-10	ETHU270115C00155000
150 C	0.26	+30.00%	1	509	07-29	ETHU270115C00150000
149 C	1.30	+4.00%	1	34	05-13	ETHU270115C00149000
148 C	0	0%	0			ETHU270115C00148000
147 C	0	0%	0			ETHU270115C00147000
146 C	8.84	-10.07%	1	1	12-16	ETHU270115C00146000
145 C	0.30	-50.00%	1	21	06-18	ETHU270115C00145000
144 C	67.00	0%	2	2	09-05	ETHU270115C00144000
143 C	66.00	0.00%	1	2	10-01	ETHU270115C00143000
142 C	72.45	+0.63%	1	1	09-12	ETHU270115C00142000
141 C	75.70	+2.71%	1	1	09-12	ETHU270115C00141000
140 C	0.25	-37.50%	8	56	06-16	ETHU270115C00140000
139 C	2.67	0%	6	6	02-05	ETHU270115C00139000
138 C	48.00	-4.76%	5	5	10-28	ETHU270115C00138000
137 C	2.00	-28.06%	1	21	04-02	ETHU270115C00137000
136 C	93.20	0%	2	2	08-11	ETHU270115C00136000
135 C	0.40	+100.00%	1	38	06-25	ETHU270115C00135000
134 C	10.44	-25.16%	1	3	01-22	ETHU270115C00134000
133 C	59.00	-48.25%	2	16	09-23	ETHU270115C00133000
132 C	0	0%	0			ETHU270115C00132000
131 C	2.50	-82.76%	2	2	03-30	ETHU270115C00131000
130 C	0.95	-9.52%	5	292	05-22	ETHU270115C00130000
129 C	2.68	0%	6	6	02-05	ETHU270115C00129000
128 C	2.80	-87.27%	4	4	03-23	ETHU270115C00128000
127 C	0	0%	0			ETHU270115C00127000
126 C	0	0%	0			ETHU270115C00126000
125 C	2.38	-11.52%	3	89	04-22	ETHU270115C00125000
124 C	57.10	-49.51%	2	2	09-22	ETHU270115C00124000
123 C	57.00	0%	1	1	10-10	ETHU270115C00123000
122 C	14.16	-7.99%	1	240	11-25	ETHU270115C00122000
121 C	6.60	-56.72%	4	5	02-02	ETHU270115C00121000
120 C	0.35	-2.78%	2	443	07-06	ETHU270115C00120000
119 C	2.00	-25.93%	8	258	04-30	ETHU270115C00119000
118 C	3.02	-62.39%	1	2	04-17	ETHU270115C00118000
117 C	77.00	-1.35%	1	3	09-15	ETHU270115C00117000
116 C	52.21	-24.33%	2	4	09-25	ETHU270115C00116000
115 C	0.48	-60.00%	100	277	06-25	ETHU270115C00115000
114 C	75.03	0%	1	1	07-28	ETHU270115C00114000
113 C	0	0%	0			ETHU270115C00113000
112 C	2.85	-96.71%	1	1	02-05	ETHU270115C00112000
111 C	2.50	-95.12%	1	2	03-27	ETHU270115C00111000
110 C	0.45	-18.18%	1	582	07-23	ETHU270115C00110000
109 C	0	0%	0			ETHU270115C00109000
108 C	1.50	-97.58%	1	1	05-29	ETHU270115C00108000
107 C	0	0%	0			ETHU270115C00107000
106 C	2.00	-97.43%	1	6	05-13	ETHU270115C00106000
105 C	0.54	+8.00%	15	320	07-15	ETHU270115C00105000
104 C	2.26	-95.02%	2	3	03-31	ETHU270115C00104000
103 C	0	0%	0			ETHU270115C00103000
102 C	0.80	-72.41%	1	2	06-04	ETHU270115C00102000
101 C	2.50	-25.37%	16	103	05-14	ETHU270115C00101000
100 C	0.05	-83.33%	20	1,804	08-04	ETHU270115C00100000
99 C	0.52	-78.33%	40	160	06-05	ETHU270115C00099000
98 C	0.40	-99.38%	10	11	07-15	ETHU270115C00098000
97 C	0.75	-98.53%	2	3	07-15	ETHU270115C00097000
96 C	0	0%	0			ETHU270115C00096000
95 C	2.64	-23.03%	1	31	05-08	ETHU270115C00095000
94 C	1.80	-34.31%	1	2	05-18	ETHU270115C00094000
93 C	0	0%	0			ETHU270115C00093000
92 C	30.75	-52.69%	9	11	12-09	ETHU270115C00092000
91 C	0	0%	0			ETHU270115C00091000
90 C	0.35	+12.90%	5	369	07-22	ETHU270115C00090000
89 C	0	0%	0			ETHU270115C00089000
88 C	2.50	0%	1	1	04-30	ETHU270115C00088000
87 C	39.00	+8.33%	1	1	11-11	ETHU270115C00087000
86 C	1.10	-63.33%	7	2	05-28	ETHU270115C00086000
85 C	0.24	-76.00%	2	20	08-03	ETHU270115C00085000
84 C	4.49	0%	8	8	04-14	ETHU270115C00084000
83 C	0.45	0%	2	2	07-14	ETHU270115C00083000
82 C	4.80	-81.54%	1	10	02-12	ETHU270115C00082000
81 C	0	0%	0			ETHU270115C00081000
80 C	0.95	-37.09%	5	96	06-22	ETHU270115C00080000
79 C	1.70	0.00%	5	7	05-20	ETHU270115C00079000
78 C	0.10	-94.12%	1	9	06-17	ETHU270115C00078000
77 C	0.36	+20.00%	5	151	07-31	ETHU270115C00077000
76 C	0.55	-57.69%	3	5	07-15	ETHU270115C00076000
75 C	0.35	-12.50%	1	172	07-17	ETHU270115C00075000
74 C	0	0%	0			ETHU270115C00074000
73 C	0	0%	0			ETHU270115C00073000
72 C	3.69	-83.23%	4	1	04-29	ETHU270115C00072000
71 C	4.18	-81.24%	1	4	03-26	ETHU270115C00071000
70 C	0.60	+20.00%	2	335	06-22	ETHU270115C00070000
69 C	98.85	-7.21%	1	3	09-19	ETHU270115C00069000
68 C	125.00	0%	2	2	08-14	ETHU270115C00068000
67 C	24.40	-15.42%	1	4	01-20	ETHU270115C00067000
66 C	5.00	-94.12%	2	2	04-20	ETHU270115C00066000
65 C	0.44	-20.00%	2	198	08-05	ETHU270115C00065000
64 C	4.36	-96.51%	1	8	05-08	ETHU270115C00064000
63 C	0.52	-96.29%	1	16	07-27	ETHU270115C00063000
62 C	1.25	-93.37%	1	2	06-01	ETHU270115C00062000
61 C	0.68	-83.41%	1	9	07-06	ETHU270115C00061000
60 C	0.75	-55.88%	5	134	06-11	ETHU270115C00060000
59 C	0.48	-4.00%	1	54	08-03	ETHU270115C00059000
58 C	0.60	-25.00%	1	38	07-28	ETHU270115C00058000
57 C	0.90	-28.00%	10	32	06-10	ETHU270115C00057000
56 C	5.05	-2.88%	2	24	04-30	ETHU270115C00056000
55 C	0.55	-8.33%	2	176	07-31	ETHU270115C00055000
54 C	5.10	-82.65%	1	1	03-10	ETHU270115C00054000
53 C	0.40	-98.33%	33	45	06-24	ETHU270115C00053000
52 C	0.50	+42.86%	1	33	08-06	ETHU270115C00052000
51 C	0.75	0.00%	2	10	07-10	ETHU270115C00051000
50 C	0.40	-27.27%	20	431	08-04	ETHU270115C00050000
49 C	5.24	+8.49%	40	63	04-02	ETHU270115C00049000
48 C	0.45	-93.67%	10	8	07-07	ETHU270115C00048000
47 C	0.50	-83.87%	6	11	06-30	ETHU270115C00047000
46 C	1.70	-32.00%	1	1	06-04	ETHU270115C00046000
45 C	0.90	-73.37%	1	147	07-10	ETHU270115C00045000
44 C	0.70	-12.50%	5	39	08-04	ETHU270115C00044000
43 C	1.20	-96.00%	1	76	06-22	ETHU270115C00043000
42 C	1.00	-95.73%	10	15	07-27	ETHU270115C00042000
41 C	84.00	0.00%	3	4	07-30	ETHU270115C00041000
40 C	0.81	-19.00%	10	299	08-03	ETHU270115C00040000
39 C	10.94	+62.80%	1	13	03-16	ETHU270115C00039000
38 C	8.77	-29.22%	1	2	02-13	ETHU270115C00038000
37 C	1.25	-10.71%	3	7	07-21	ETHU270115C00037000
36 C	0.95	-47.22%	10	44	06-25	ETHU270115C00036000
35 C	1.75	+84.21%	5	91	07-15	ETHU270115C00035000
34 C	1.30	-87.96%	2	6	06-23	ETHU270115C00034000
33 C	1.60	+6.67%	10	79	08-03	ETHU270115C00033000
32 C	4.49	-51.72%	8	31	05-26	ETHU270115C00032000
31 C	1.65	-2.94%	2	52	07-17	ETHU270115C00031000
30 C	1.55	+6.16%	1	397	08-06	ETHU270115C00030000
29 C	1.65	-21.43%	1	67	07-13	ETHU270115C00029000
28 C	2.30	+32.95%	16	124	07-22	ETHU270115C00028000
27 C	2.45	+8.89%	2	61	07-27	ETHU270115C00027000
26 C	1.70	-24.44%	10	99	08-03	ETHU270115C00026000
25 C	2.20	-11.65%	107	254	08-05	ETHU270115C00025000
24 C	2.10	-13.22%	5	30	08-05	ETHU270115C00024000
23 C	2.25	-21.05%	2	247	08-03	ETHU270115C00023000
22 C	2.65	+40.96%	1	48	07-06	ETHU270115C00022000
21 C	2.60	-9.41%	3	18	07-13	ETHU270115C00021000
20 C	3.00	-9.09%	1	245	08-06	ETHU270115C00020000
19 C	3.60	+6.82%	1	7	07-31	ETHU270115C00019000
18 C	3.60	-2.70%	15	105	08-04	ETHU270115C00018000
17 C	4.20	+5.00%	107	174	08-05	ETHU270115C00017000
16 C	4.30	-5.08%	1	93	08-06	ETHU270115C00016000
15 C	4.70	-2.08%	1	453	08-06	ETHU270115C00015000
14 C	5.20	+8.33%	1	64	08-04	ETHU270115C00014000
13 C	5.90	+31.11%	1	82	08-05	ETHU270115C00013000
12 C	6.00	-9.09%	1	282	08-04	ETHU270115C00012000
11 C	7.80	+40.04%	42	48	07-15	ETHU270115C00011000
10 C	7.00	-0.71%	151	148	08-04	ETHU270115C00010000
9 C	7.40	+19.35%	3	5	08-03	ETHU270115C00009000
8 C	8.20	0%	2	2	07-06	ETHU270115C00008000
7 C	0	0%	0			ETHU270115C00007000
6 C	6.40	0.00%	3	261	06-26	ETHU270115C00006000
5 C	0.40	-20.00%	1,002	1,105	04-08	ETHU270115C00005000
4 C	12.01	+2,351.02%	3	1,232	06-15	ETHU270115C00004000
3 C	12.83	+37.51%	3	3	06-15	ETHU270115C00003000
2 C	26.33	+4,079.37%	1	1	04-20	ETHU270115C00002000
1 C	13.70	-8.67%	2	3	07-06	ETHU270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	258.00	+2.29%	1	25	02-13	ETHU270115P00280000
275 P	184.30	-6.49%	3	13	10-03	ETHU270115P00275000
270 P	193.00	+8.31%	2	9	09-25	ETHU270115P00270000
265 P	187.80	+2.96%	1	6	09-25	ETHU270115P00265000
260 P	171.25	0%	1	1	09-12	ETHU270115P00260000
255 P	179.70	+8.84%	1	5	09-25	ETHU270115P00255000
250 P	231.43	+30.53%	8	98	02-12	ETHU270115P00250000
245 P	165.10	+7.35%	1	4	09-22	ETHU270115P00245000
240 P	152.60	-5.92%	1	3	09-16	ETHU270115P00240000
235 P	156.50	+5.39%	1	110	09-24	ETHU270115P00235000
230 P	150.90	+1.68%	1	29	09-24	ETHU270115P00230000
225 P	141.30	-2.15%	2	13	09-16	ETHU270115P00225000
220 P	144.50	+6.25%	2	9	10-06	ETHU270115P00220000
215 P	0	0%	0			ETHU270115P00215000
210 P	130.20	-4.57%	2	9	09-12	ETHU270115P00210000
205 P	128.20	-6.90%	1	7	08-25	ETHU270115P00205000
200 P	156.98	-0.54%	1	26	01-29	ETHU270115P00200000
195 P	128.40	0%	1	1	08-12	ETHU270115P00195000
190 P	120.00	-3.46%	20	34	08-13	ETHU270115P00190000
185 P	121.70	-1.38%	2	14	08-12	ETHU270115P00185000
180 P	107.40	+4.22%	5	12	09-12	ETHU270115P00180000
175 P	108.00	+0.47%	2	3	08-18	ETHU270115P00175000
170 P	127.85	+5.12%	2	23	01-23	ETHU270115P00170000
165 P	92.50	-0.54%	1	14	09-15	ETHU270115P00165000
160 P	138.35	+23.75%	3	15	03-05	ETHU270115P00160000
155 P	115.70	+3.58%	1	24	01-21	ETHU270115P00155000
150 P	121.70	-6.74%	1	49	04-22	ETHU270115P00150000
149 P	82.50	+2.02%	1	2	10-07	ETHU270115P00149000
148 P	0	0%	0			ETHU270115P00148000
147 P	0	0%	0			ETHU270115P00147000
146 P	0	0%	0			ETHU270115P00146000
145 P	0	0%	0			ETHU270115P00145000
144 P	74.00	-11.06%	1	1	09-18	ETHU270115P00144000
143 P	103.40	+33.59%	7	7	01-05	ETHU270115P00143000
142 P	0	0%	0			ETHU270115P00142000
141 P	0	0%	0			ETHU270115P00141000
140 P	73.53	-0.03%	1	1	09-15	ETHU270115P00140000
139 P	71.63	-0.65%	2	3	09-17	ETHU270115P00139000
138 P	70.63	0%	1	1	09-17	ETHU270115P00138000
137 P	0	0%	0			ETHU270115P00137000
136 P	0	0%	0			ETHU270115P00136000
135 P	116.75	+1.57%	1	7	02-23	ETHU270115P00135000
134 P	0	0%	0			ETHU270115P00134000
133 P	0	0%	0			ETHU270115P00133000
132 P	0	0%	0			ETHU270115P00132000
131 P	0	0%	0			ETHU270115P00131000
130 P	110.00	+5.77%	1	2	02-06	ETHU270115P00130000
129 P	0	0%	0			ETHU270115P00129000
128 P	0	0%	0			ETHU270115P00128000
127 P	63.00	0%	1	1	09-19	ETHU270115P00127000
126 P	0	0%	0			ETHU270115P00126000
125 P	63.15	-9.14%	5	5	09-12	ETHU270115P00125000
124 P	0	0%	0			ETHU270115P00124000
123 P	64.00	-1.33%	1	2	08-22	ETHU270115P00123000
122 P	65.35	-0.31%	1	1	08-20	ETHU270115P00122000
121 P	74.00	+2.07%	1	1	08-08	ETHU270115P00121000
120 P	101.25	+1.19%	2	3	03-30	ETHU270115P00120000
119 P	0	0%	0			ETHU270115P00119000
118 P	0	0%	0			ETHU270115P00118000
117 P	0	0%	0			ETHU270115P00117000
116 P	0	0%	0			ETHU270115P00116000
115 P	90.90	+20.00%	3	68	02-02	ETHU270115P00115000
114 P	86.80	+45.52%	6	6	11-21	ETHU270115P00114000
113 P	0	0%	0			ETHU270115P00113000
112 P	0	0%	0			ETHU270115P00112000
111 P	0	0%	0			ETHU270115P00111000
110 P	88.70	-2.53%	6	23	03-23	ETHU270115P00110000
109 P	0	0%	0			ETHU270115P00109000
108 P	0	0%	0			ETHU270115P00108000
107 P	0	0%	0			ETHU270115P00107000
106 P	81.47	+12.37%	1	1	04-15	ETHU270115P00106000
105 P	80.72	-5.62%	10	203	04-20	ETHU270115P00105000
104 P	0	0%	0			ETHU270115P00104000
103 P	0	0%	0			ETHU270115P00103000
102 P	0	0%	0			ETHU270115P00102000
101 P	64.10	+13.81%	1	2	12-30	ETHU270115P00101000
100 P	86.60	+5.46%	1	259	06-05	ETHU270115P00100000
99 P	0	0%	0			ETHU270115P00099000
98 P	0	0%	0			ETHU270115P00098000
97 P	0	0%	0			ETHU270115P00097000
96 P	70.40	0%	1	1	04-27	ETHU270115P00096000
95 P	81.75	+11.30%	2	34	06-08	ETHU270115P00095000
94 P	73.69	+30.47%	1	2	02-05	ETHU270115P00094000
93 P	43.10	-13.80%	2	2	08-22	ETHU270115P00093000
92 P	55.60	+11.78%	1	1	10-14	ETHU270115P00092000
91 P	50.00	0%	5	5	08-04	ETHU270115P00091000
90 P	77.25	+11.79%	3	101	06-08	ETHU270115P00090000
89 P	64.50	-1.07%	50	52	05-14	ETHU270115P00089000
88 P	65.95	0%	1	1	02-04	ETHU270115P00088000
87 P	62.51	0%	1	1	03-16	ETHU270115P00087000
86 P	57.80	+29.31%	1	1	11-20	ETHU270115P00086000
85 P	63.65	-2.94%	1	4	04-09	ETHU270115P00085000
84 P	61.05	+23.41%	1	3	05-15	ETHU270115P00084000
83 P	0	0%	0			ETHU270115P00083000
82 P	57.95	+25.98%	3	4	04-14	ETHU270115P00082000
81 P	0	0%	0			ETHU270115P00081000
80 P	68.80	+5.36%	6	7	06-05	ETHU270115P00080000
79 P	0	0%	0			ETHU270115P00079000
78 P	60.95	+13.40%	2	19	03-02	ETHU270115P00078000
77 P	55.62	+8.85%	3	12	05-22	ETHU270115P00077000
76 P	0	0%	0			ETHU270115P00076000
75 P	62.20	+2.64%	1	10	06-29	ETHU270115P00075000
74 P	50.25	+41.11%	7	1	05-01	ETHU270115P00074000
73 P	0	0%	0			ETHU270115P00073000
72 P	0	0%	0			ETHU270115P00072000
71 P	0	0%	0			ETHU270115P00071000
70 P	54.25	+1.97%	2	112	07-28	ETHU270115P00070000
69 P	49.80	0%	1	1	05-29	ETHU270115P00069000
68 P	56.96	+59.55%	1	2	06-30	ETHU270115P00068000
67 P	47.22	+14.89%	1	2	03-19	ETHU270115P00067000
66 P	34.40	0%	1	1	11-14	ETHU270115P00066000
65 P	41.57	-8.74%	3	113	05-04	ETHU270115P00065000
64 P	43.54	-0.23%	3	3	03-23	ETHU270115P00064000
63 P	28.00	0%	1	1	01-13	ETHU270115P00063000
62 P	39.00	+26.13%	1	1	02-02	ETHU270115P00062000
61 P	24.10	+0.08%	10	10	09-02	ETHU270115P00061000
60 P	37.70	+0.13%	4	41	05-13	ETHU270115P00060000
59 P	42.20	+15.58%	2	2	07-20	ETHU270115P00059000
58 P	44.20	+63.70%	12	3	06-18	ETHU270115P00058000
57 P	43.63	+37.63%	80	1	06-18	ETHU270115P00057000
56 P	40.25	-4.62%	5	22	07-14	ETHU270115P00056000
55 P	41.10	-6.59%	1	233	07-24	ETHU270115P00055000
54 P	32.10	+31.02%	1	2	05-04	ETHU270115P00054000
53 P	21.75	-8.54%	1	14	01-20	ETHU270115P00053000
52 P	40.20	-2.19%	1	6	07-01	ETHU270115P00052000
51 P	31.55	-8.15%	1	3	04-13	ETHU270115P00051000
50 P	35.75	-3.38%	34	164	07-06	ETHU270115P00050000
49 P	33.90	+8.17%	6	8	07-17	ETHU270115P00049000
48 P	34.10	+19.44%	6	9	06-22	ETHU270115P00048000
47 P	34.20	+3.64%	1	117	06-05	ETHU270115P00047000
46 P	29.59	0%	1	1	04-07	ETHU270115P00046000
45 P	29.10	+1.22%	9	62	07-30	ETHU270115P00045000
44 P	23.20	-1.90%	1	2	05-05	ETHU270115P00044000
43 P	30.20	+101.33%	100	1	06-18	ETHU270115P00043000
42 P	16.00	0%	1	1	01-09	ETHU270115P00042000
41 P	22.50	-11.24%	1	67	04-08	ETHU270115P00041000
40 P	25.35	+4.11%	15	97	08-03	ETHU270115P00040000
39 P	23.22	+19.69%	1	1	02-18	ETHU270115P00039000
38 P	19.98	-16.33%	1	2	05-20	ETHU270115P00038000
37 P	0	0%	0			ETHU270115P00037000
36 P	0	0%	0			ETHU270115P00036000
35 P	19.64	-2.87%	11	144	07-30	ETHU270115P00035000
34 P	18.19	+13.69%	1	6	05-28	ETHU270115P00034000
33 P	19.97	0%	4	0	06-18	ETHU270115P00033000
32 P	14.60	-0.61%	5	8	05-14	ETHU270115P00032000
31 P	9.40	-34.08%	2	1	07-16	ETHU270115P00031000
30 P	15.20	-15.56%	40	266	07-30	ETHU270115P00030000
29 P	0	0%	0			ETHU270115P00029000
28 P	14.00	+28.44%	50	76	07-16	ETHU270115P00028000
27 P	12.82	-12.91%	1	104	07-28	ETHU270115P00027000
26 P	12.10	-19.06%	2	26	07-28	ETHU270115P00026000
25 P	11.00	+4.76%	1	82	08-04	ETHU270115P00025000
24 P	12.10	+28.04%	1	51	06-04	ETHU270115P00024000
23 P	8.00	-4.76%	1	7	05-20	ETHU270115P00023000
22 P	11.44	+0.79%	10	29	06-08	ETHU270115P00022000
21 P	9.80	+28.95%	1	12	02-25	ETHU270115P00021000
20 P	6.80	-5.82%	6	206	07-27	ETHU270115P00020000
19 P	6.40	-6.16%	7	59	07-15	ETHU270115P00019000
18 P	6.20	-12.68%	15	101	07-28	ETHU270115P00018000
17 P	6.25	+15.53%	2	49	06-15	ETHU270115P00017000
16 P	5.52	-5.32%	5	12	06-15	ETHU270115P00016000
15 P	3.85	-1.28%	3	2,010	08-05	ETHU270115P00015000
14 P	3.20	-23.81%	1	68	07-27	ETHU270115P00014000
13 P	2.82	-7.24%	3	414	08-05	ETHU270115P00013000
12 P	2.11	-19.77%	1	25	08-06	ETHU270115P00012000
11 P	1.91	-39.94%	5	161	07-21	ETHU270115P00011000
10 P	1.47	-16.00%	1	156	08-03	ETHU270115P00010000
9 P	1.30	+4.00%	1	157	07-29	ETHU270115P00009000
8 P	1.14	-0.87%	2	129	07-31	ETHU270115P00008000
7 P	0.70	-14.63%	5	886	07-24	ETHU270115P00007000
6 P	0.62	+3.33%	28	2,111	07-15	ETHU270115P00006000
5 P	0.44	+2.33%	12	69	07-15	ETHU270115P00005000
4 P	0.80	-71.22%	2	1	02-19	ETHU270115P00004000
3 P	2.31	+14.93%	44	136	04-08	ETHU270115P00003000
2 P	1.57	+20.77%	2	139	04-07	ETHU270115P00002000
1 P	0.65	+3.17%	1	99	04-08	ETHU270115P00001000

.dark-mode .BJK6HP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJK6HP{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU2x Ether ETFstock BATS ETF

ETHU Jan 15, 2027 Exp. - Open Interest by Strike

ETHU Jan 15, 2027 Exp. - Max Pain @ $16.00

ETHU
2x Ether ETF
stock BATS ETF