Dark

ETHU
2x Ether ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:46 PM EDT

16.45USD+0.982%(+0.16)5,342,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:11:54 AM EDT

16.60USD+1.903%(+0.31)4,320

After-hours

Aug 7, 2026 4:58:30 PM EDT

16.38USD-0.444%(-0.07)22,376

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All ETHU1 ETHU

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,043	3,549	2,492	1,413

ETHU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ETHU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETHU Dec 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

ETHU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.65	+18.18%	11	618	08-05	ETHU261218C00040000
38 C	1.10	0%	1	0	06-18	ETHU261218C00038000
37 C	0.90	-73.29%	1	6	07-14	ETHU261218C00037000
36 C	0.50	-86.45%	10	8	07-09	ETHU261218C00036000
35 C	1.30	+36.84%	1	33	07-27	ETHU261218C00035000
34 C	5.20	-17.46%	11	12	05-18	ETHU261218C00034000
33 C	1.30	-27.78%	10	32	06-18	ETHU261218C00033000
32 C	1.00	-35.48%	1	22	07-31	ETHU261218C00032000
31 C	1.02	+20.00%	1	21	08-04	ETHU261218C00031000
30 C	1.10	-12.00%	10	192	08-06	ETHU261218C00030000
29 C	1.20	-20.00%	17	21	07-31	ETHU261218C00029000
28 C	1.30	-35.00%	184	200	08-04	ETHU261218C00028000
27 C	1.60	+23.08%	251	269	08-05	ETHU261218C00027000
26 C	1.60	-27.27%	5	19	08-05	ETHU261218C00026000
25 C	1.70	0.00%	1	125	08-04	ETHU261218C00025000
24 C	1.95	-21.37%	1	22	08-05	ETHU261218C00024000
23 C	2.14	+1.90%	4	17	08-06	ETHU261218C00023000
22 C	2.35	-9.62%	250	275	08-05	ETHU261218C00022000
21 C	2.20	-9.09%	5	61	08-03	ETHU261218C00021000
20 C	2.55	0.00%	75	331	08-04	ETHU261218C00020000
19 C	2.80	0.00%	10	43	08-04	ETHU261218C00019000
18 C	2.98	-16.76%	3	54	08-03	ETHU261218C00018000
17 C	3.85	+13.24%	2	1,168	08-06	ETHU261218C00017000
16 C	4.20	+5.00%	1	118	08-06	ETHU261218C00016000
15 C	4.81	+2.34%	3	319	07-30	ETHU261218C00015000
14 C	5.10	+11.60%	1	224	08-05	ETHU261218C00014000
13 C	4.50	+7.14%	2	30	07-06	ETHU261218C00013000
12 C	5.65	-0.88%	2	30	07-31	ETHU261218C00012000
11 C	6.20	+8.77%	1	3	08-03	ETHU261218C00011000
10 C	6.74	-0.88%	1	12	08-05	ETHU261218C00010000
9 C	0	0%	0			ETHU261218C00009000
8 C	7.00	+40.00%	1	151	07-09	ETHU261218C00008000
7 C	8.90	0%	2	0	06-16	ETHU261218C00007000
6 C	9.78	+60.33%	2	52	07-28	ETHU261218C00006000
5 C	10.90	-9.17%	3	3	07-31	ETHU261218C00005000
4 C	7.70	-14.35%	100	101	06-26	ETHU261218C00004000
3 C	0	0%	0			ETHU261218C00003000
2 C	0	0%	0			ETHU261218C00002000
1 C	12.10	0%	18	0	06-17	ETHU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	25.70	+15.40%	5	48	06-04	ETHU261218P00040000
38 P	0	0%	0			ETHU261218P00038000
37 P	23.26	0%	3	3	06-04	ETHU261218P00037000
36 P	0	0%	0			ETHU261218P00036000
35 P	17.00	+2.78%	5	2	05-22	ETHU261218P00035000
34 P	14.20	0%	1	1	05-05	ETHU261218P00034000
33 P	0	0%	0			ETHU261218P00033000
32 P	0	0%	0			ETHU261218P00032000
31 P	0	0%	0			ETHU261218P00031000
30 P	15.80	+6.04%	1	2	06-03	ETHU261218P00030000
29 P	10.95	-0.90%	5	5	05-05	ETHU261218P00029000
28 P	12.91	-13.93%	1	60	07-30	ETHU261218P00028000
27 P	9.86	0%	1	1	05-11	ETHU261218P00027000
26 P	13.31	+37.93%	88	94	07-06	ETHU261218P00026000
25 P	10.60	-4.07%	12	50	07-30	ETHU261218P00025000
24 P	0	0%	0			ETHU261218P00024000
23 P	12.25	+12.80%	1	8	06-24	ETHU261218P00023000
22 P	8.20	-29.37%	1	24	08-05	ETHU261218P00022000
21 P	7.97	-10.95%	98	215	07-14	ETHU261218P00021000
20 P	6.70	-1.47%	2	542	08-05	ETHU261218P00020000
19 P	6.40	-1.08%	1	211	08-03	ETHU261218P00019000
18 P	5.00	-0.99%	1	169	08-06	ETHU261218P00018000
17 P	5.00	+15.21%	1	1,057	07-31	ETHU261218P00017000
16 P	3.70	-12.53%	1	42	08-06	ETHU261218P00016000
15 P	3.18	-14.05%	3	238	08-05	ETHU261218P00015000
14 P	3.18	+0.95%	10	44	08-03	ETHU261218P00014000
13 P	2.13	-9.36%	1	74	08-06	ETHU261218P00013000
12 P	2.75	-9.84%	1	32	07-13	ETHU261218P00012000
11 P	3.50	0%	10	10	06-05	ETHU261218P00011000
10 P	1.25	-16.67%	10	322	08-04	ETHU261218P00010000
9 P	0.45	-80.43%	1	18	08-05	ETHU261218P00009000
8 P	0.68	+4.62%	4	77	08-05	ETHU261218P00008000
7 P	0.60	-14.29%	2	23	07-23	ETHU261218P00007000
6 P	0.35	-30.00%	10	147	08-04	ETHU261218P00006000
5 P	0.30	-30.23%	1	378	07-21	ETHU261218P00005000
4 P	0	0%	0			ETHU261218P00004000
3 P	0.10	-61.54%	1	8	07-14	ETHU261218P00003000
2 P	0	0%	0			ETHU261218P00002000
1 P	0	0%	0			ETHU261218P00001000

.dark-mode .DcQQQs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcQQQs{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU2x Ether ETFstock BATS ETF

ETHU Dec 18, 2026 Exp. - Open Interest by Strike

ETHU Dec 18, 2026 Exp. - Max Pain @ $17.00

ETHU
2x Ether ETF
stock BATS ETF