Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHU
2x Ether ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:46 PM EDT
16.45USD+0.982%(+0.16)5,342,001
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:11:54 AM EDT
16.60USD+1.903%(+0.31)4,320
After-hours
Aug 7, 2026 4:58:30 PM EDT
16.38USD-0.444%(-0.07)22,376
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllETHU1ETHU
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1588,4771,598331


ETHU Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ETHU Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ETHU Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


ETHU Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C1.30+27.45%675908-05ETHU280121C00240000
235 C2.00+36.99%126907-20ETHU280121C00235000
230 C5.05+68.33%21004-17ETHU280121C00230000
225 C4.00-16.67%1304-16ETHU280121C00225000
220 C1.25-72.83%1507-07ETHU280121C00220000
215 C5.80+11.54%1402-26ETHU280121C00215000
210 C5.13+25.12%10604-20ETHU280121C00210000
205 C00%0ETHU280121C00205000
200 C1.40-38.05%26506-09ETHU280121C00200000
195 C00%0ETHU280121C00195000
190 C64.200%1109-23ETHU280121C00190000
185 C1.70+13.33%18507-21ETHU280121C00185000
180 C1.68-16.00%11907-14ETHU280121C00180000
175 C66.100%1109-23ETHU280121C00175000
170 C00%0ETHU280121C00170000
165 C81.20-5.58%1109-19ETHU280121C00165000
164 C00%0ETHU280121C00164000
163 C00%0ETHU280121C00163000
162 C00%0ETHU280121C00162000
161 C00%0ETHU280121C00161000
160 C2.40-65.71%3305-28ETHU280121C00160000
159 C00%0ETHU280121C00159000
158 C00%0ETHU280121C00158000
157 C00%0ETHU280121C00157000
156 C00%0ETHU280121C00156000
155 C86.00+1.65%1109-17ETHU280121C00155000
154 C00%0ETHU280121C00154000
153 C94.000%1110-06ETHU280121C00153000
152 C00%0ETHU280121C00152000
151 C00%0ETHU280121C00151000
150 C1.60-23.44%1013208-06ETHU280121C00150000
149 C83.000%1109-17ETHU280121C00149000
148 C00%0ETHU280121C00148000
147 C17.83-78.28%1112-19ETHU280121C00147000
146 C00%0ETHU280121C00146000
145 C27.50-50.06%1111-14ETHU280121C00145000
144 C00%0ETHU280121C00144000
143 C00%0ETHU280121C00143000
142 C38.00-33.33%2311-03ETHU280121C00142000
141 C00%0ETHU280121C00141000
140 C1.90-5.00%226408-06ETHU280121C00140000
139 C4.80-11.11%11903-31ETHU280121C00139000
138 C00%0ETHU280121C00138000
137 C75.000%1110-02ETHU280121C00137000
136 C2.55-94.90%103206-02ETHU280121C00136000
135 C00%0ETHU280121C00135000
134 C00%0ETHU280121C00134000
133 C00%0ETHU280121C00133000
132 C9.50-49.74%2102-05ETHU280121C00132000
131 C00%0ETHU280121C00131000
130 C00%0ETHU280121C00130000
129 C2.15-8.51%1207-27ETHU280121C00129000
128 C00%0ETHU280121C00128000
127 C2.15-8.51%1507-27ETHU280121C00127000
126 C00%0ETHU280121C00126000
125 C1.65-5.71%11107-21ETHU280121C00125000
124 C21.20-68.17%1312-02ETHU280121C00124000
123 C1.00-94.51%152106-24ETHU280121C00123000
122 C00%0ETHU280121C00122000
121 C25.84-59.37%1111-20ETHU280121C00121000
120 C3.00+62.16%241407-21ETHU280121C00120000
119 C00%0ETHU280121C00119000
118 C2.15-14.00%1407-20ETHU280121C00118000
117 C00%0ETHU280121C00117000
116 C00%0ETHU280121C00116000
115 C1.90-15.56%1807-21ETHU280121C00115000
114 C23.45-62.04%1111-19ETHU280121C00114000
113 C2.15-17.31%1407-20ETHU280121C00113000
112 C00%0ETHU280121C00112000
111 C59.600%1109-25ETHU280121C00111000
110 C2.60-84.41%120407-15ETHU280121C00110000
109 C2.60-67.50%1207-15ETHU280121C00109000
108 C2.60+28.71%1207-15ETHU280121C00108000
107 C2.630%1107-15ETHU280121C00107000
106 C2.600%1107-15ETHU280121C00106000
105 C2.60-38.82%1107-15ETHU280121C00105000
104 C2.65-90.77%1107-15ETHU280121C00104000
103 C2.650%1107-15ETHU280121C00103000
102 C2.750%1107-15ETHU280121C00102000
101 C2.75+37.50%1307-15ETHU280121C00101000
100 C2.35-14.55%167807-30ETHU280121C00100000
95 C8.10-55.32%2403-23ETHU280121C00095000
90 C2.00+11.11%121606-25ETHU280121C00090000
85 C3.30+20.00%2808-04ETHU280121C00085000
80 C2.75-9.84%125408-04ETHU280121C00080000
75 C3.50+75.00%13806-08ETHU280121C00075000
70 C2.89+5.09%13507-07ETHU280121C00070000
65 C4.41-19.82%111707-14ETHU280121C00065000
60 C5.00+25.00%330507-23ETHU280121C00060000
55 C4.45+17.41%524607-27ETHU280121C00055000
50 C4.06-2.17%427807-31ETHU280121C00050000
49 C3.460%7707-06ETHU280121C00049000
48 C3.000%101006-10ETHU280121C00048000
47 C3.90-9.30%416507-14ETHU280121C00047000
46 C00%0ETHU280121C00046000
45 C5.30+24.71%141,08008-05ETHU280121C00045000
44 C00%0ETHU280121C00044000
43 C00%0ETHU280121C00043000
42 C00%0ETHU280121C00042000
41 C00%0ETHU280121C00041000
40 C4.25+1.19%48007-16ETHU280121C00040000
39 C5.300%1106-08ETHU280121C00039000
38 C4.10-32.90%1407-01ETHU280121C00038000
37 C00%0ETHU280121C00037000
36 C00%0ETHU280121C00036000
35 C5.00-26.25%131,13408-05ETHU280121C00035000
34 C8.50-38.85%404305-26ETHU280121C00034000
33 C4.90+25.64%35107-06ETHU280121C00033000
32 C5.00-63.34%1206-08ETHU280121C00032000
31 C4.43-13.98%405206-10ETHU280121C00031000
30 C5.73-4.50%338208-06ETHU280121C00030000
29 C4.89-2.20%404206-11ETHU280121C00029000
28 C6.70+34.00%12207-10ETHU280121C00028000
27 C4.00-18.86%12106-24ETHU280121C00027000
26 C5.00+17.65%11006-11ETHU280121C00026000
25 C7.00+7.69%18507-27ETHU280121C00025000
24 C7.00+7.69%11007-13ETHU280121C00024000
23 C14.51+4.54%1305-01ETHU280121C00023000
22 C8.00+21.03%52107-16ETHU280121C00022000
21 C8.00+60.00%12007-27ETHU280121C00021000
20 C7.68-0.26%150908-05ETHU280121C00020000
19 C5.70-12.31%21006-09ETHU280121C00019000
18 C8.39+18.00%812708-06ETHU280121C00018000
17 C8.500.00%32708-06ETHU280121C00017000
16 C8.40-1.06%13708-04ETHU280121C00016000
15 C9.20+14.29%118608-06ETHU280121C00015000
14 C9.45-0.53%18008-05ETHU280121C00014000
13 C8.90-19.09%515807-23ETHU280121C00013000
12 C8.85-6.84%74907-31ETHU280121C00012000
11 C9.91+20.85%102007-14ETHU280121C00011000
10 C8.30-18.63%114208-03ETHU280121C00010000
9 C10.30-14.17%542407-27ETHU280121C00009000
8 C21.300%1105-04ETHU280121C00008000
7 C10.30-10.43%21307-28ETHU280121C00007000
6 C9.91+23.88%2106-17ETHU280121C00006000
5 C11.06+29.51%21907-09ETHU280121C00005000
4 C20.16+3.38%1104-09ETHU280121C00004000
3 C14.32+61.99%1807-28ETHU280121C00003000
2 C14.00+3.86%1107-23ETHU280121C00002000
1 C11.48-57.10%101807-01ETHU280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
240 P228.58+1.46%1206-24ETHU280121P00240000
235 P00%0ETHU280121P00235000
230 P00%0ETHU280121P00230000
225 P00%0ETHU280121P00225000
220 P00%0ETHU280121P00220000
215 P00%0ETHU280121P00215000
210 P00%0ETHU280121P00210000
205 P00%0ETHU280121P00205000
200 P188.20+16.17%2106-25ETHU280121P00200000
195 P00%0ETHU280121P00195000
190 P00%0ETHU280121P00190000
185 P00%0ETHU280121P00185000
180 P00%0ETHU280121P00180000
175 P00%0ETHU280121P00175000
170 P00%0ETHU280121P00170000
165 P135.10+23.94%1412-15ETHU280121P00165000
164 P139.760%2002-02ETHU280121P00164000
163 P138.850%2002-02ETHU280121P00163000
162 P00%0ETHU280121P00162000
161 P00%0ETHU280121P00161000
160 P00%0ETHU280121P00160000
159 P103.100%1109-15ETHU280121P00159000
158 P00%0ETHU280121P00158000
157 P101.500%4409-15ETHU280121P00157000
156 P100.800%1109-15ETHU280121P00156000
155 P119.950%7712-15ETHU280121P00155000
154 P00%0ETHU280121P00154000
153 P00%0ETHU280121P00153000
152 P00%0ETHU280121P00152000
151 P00%0ETHU280121P00151000
150 P138.70+5.08%21506-05ETHU280121P00150000
149 P00%0ETHU280121P00149000
148 P00%0ETHU280121P00148000
147 P96.000%1110-03ETHU280121P00147000
146 P00%0ETHU280121P00146000
145 P00%0ETHU280121P00145000
144 P00%0ETHU280121P00144000
143 P112.93+5.84%7701-28ETHU280121P00143000
142 P00%0ETHU280121P00142000
141 P121.02+30.13%1202-06ETHU280121P00141000
140 P128.600%2206-26ETHU280121P00140000
139 P00%0ETHU280121P00139000
138 P102.870%2211-20ETHU280121P00138000
137 P106.00+21.05%1111-20ETHU280121P00137000
136 P86.77-2.51%1110-03ETHU280121P00136000
135 P116.00+6.81%1505-22ETHU280121P00135000
134 P00%0ETHU280121P00134000
133 P00%0ETHU280121P00133000
132 P00%0ETHU280121P00132000
131 P00%0ETHU280121P00131000
130 P118.600%1106-26ETHU280121P00130000
129 P00%0ETHU280121P00129000
128 P85.000%1110-27ETHU280121P00128000
127 P00%0ETHU280121P00127000
126 P00%0ETHU280121P00126000
125 P105.84+10.83%6702-04ETHU280121P00125000
124 P00%0ETHU280121P00124000
123 P00%0ETHU280121P00123000
122 P00%0ETHU280121P00122000
121 P00%0ETHU280121P00121000
120 P107.80+6.21%5806-08ETHU280121P00120000
119 P00%0ETHU280121P00119000
118 P00%0ETHU280121P00118000
117 P00%0ETHU280121P00117000
116 P00%0ETHU280121P00116000
115 P00%0ETHU280121P00115000
114 P00%0ETHU280121P00114000
113 P67.000%1110-29ETHU280121P00113000
112 P00%0ETHU280121P00112000
111 P92.42+18.59%1302-06ETHU280121P00111000
110 P98.05+6.23%21606-08ETHU280121P00110000
109 P00%0ETHU280121P00109000
108 P86.90+13.02%1211-19ETHU280121P00108000
107 P88.920%1102-06ETHU280121P00107000
106 P00%0ETHU280121P00106000
105 P85.00-8.49%1103-17ETHU280121P00105000
104 P00%0ETHU280121P00104000
103 P82.650%1104-15ETHU280121P00103000
102 P00%0ETHU280121P00102000
101 P81.80+13.53%2211-21ETHU280121P00101000
100 P87.05+5.52%182306-08ETHU280121P00100000
95 P79.600%1112-01ETHU280121P00095000
90 P78.80+1.57%32006-29ETHU280121P00090000
85 P66.81+1.69%1705-15ETHU280121P00085000
80 P68.30-0.58%62707-13ETHU280121P00080000
75 P59.80-4.93%1607-27ETHU280121P00075000
70 P59.27+11.83%12006-29ETHU280121P00070000
65 P50.88-2.44%58806-03ETHU280121P00065000
60 P45.86-2.43%210207-28ETHU280121P00060000
55 P40.70-1.45%210507-20ETHU280121P00055000
50 P35.50-4.05%217007-24ETHU280121P00050000
49 P00%0ETHU280121P00049000
48 P00%0ETHU280121P00048000
47 P31.40-7.65%3404-17ETHU280121P00047000
46 P32.050%1104-13ETHU280121P00046000
45 P32.45+4.85%18006-01ETHU280121P00045000
44 P00%0ETHU280121P00044000
43 P00%0ETHU280121P00043000
42 P00%0ETHU280121P00042000
41 P28.000%101002-03ETHU280121P00041000
40 P28.90-5.25%102907-09ETHU280121P00040000
39 P00%0ETHU280121P00039000
38 P00%0ETHU280121P00038000
37 P23.250%1105-05ETHU280121P00037000
36 P24.470%1104-06ETHU280121P00036000
35 P25.52+7.77%411206-05ETHU280121P00035000
34 P25.10-2.33%1103-04ETHU280121P00034000
33 P23.980%1106-08ETHU280121P00033000
32 P00%0ETHU280121P00032000
31 P00%0ETHU280121P00031000
30 P19.70+5.40%427906-02ETHU280121P00030000
29 P18.19-2.20%1504-09ETHU280121P00029000
28 P17.000%10004-22ETHU280121P00028000
27 P16.90+3.36%51705-20ETHU280121P00027000
26 P00%0ETHU280121P00026000
25 P19.00+15.15%37106-09ETHU280121P00025000
24 P00%0ETHU280121P00024000
23 P13.000%1102-02ETHU280121P00023000
22 P13.00-3.56%1305-28ETHU280121P00022000
21 P11.620%1102-18ETHU280121P00021000
20 P11.72-13.19%227208-05ETHU280121P00020000
19 P11.00-15.38%1508-05ETHU280121P00019000
18 P10.30+3.00%153007-28ETHU280121P00018000
17 P9.50+1.28%3507-23ETHU280121P00017000
16 P9.000.00%817507-31ETHU280121P00016000
15 P7.86-1.75%22907-28ETHU280121P00015000
14 P7.15-9.26%101707-13ETHU280121P00014000
13 P6.28-21.50%1207-20ETHU280121P00013000
12 P5.70-15.56%101207-08ETHU280121P00012000
11 P5.48-12.60%2508-05ETHU280121P00011000
10 P4.70+17.50%11007-30ETHU280121P00010000
9 P4.020%1107-14ETHU280121P00009000
8 P3.400%1005-01ETHU280121P00008000
7 P00%0ETHU280121P00007000
6 P00%0ETHU280121P00006000
5 P2.00+13.64%2707-21ETHU280121P00005000
4 P00%0ETHU280121P00004000
3 P00%0ETHU280121P00003000
2 P0.85-15.00%25404-09ETHU280121P00002000
1 P0.55+175.00%41904-20ETHU280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC