Dark

ETHU
2x Ether ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:46 PM EDT

16.45USD+0.982%(+0.16)5,342,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:11:54 AM EDT

16.60USD+1.903%(+0.31)4,320

After-hours

Aug 7, 2026 4:58:30 PM EDT

16.38USD-0.444%(-0.07)22,376

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
274	416	35	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	2.50	+4.17%	10	334	08-06	ETHU270319C00030000
26 C	2.80	0%	6	6	08-04	ETHU270319C00026000
25 C	3.03	-18.11%	5	10	08-03	ETHU270319C00025000
24 C	0	0%	0			ETHU270319C00024000
23 C	0	0%	0			ETHU270319C00023000
22 C	0	0%	0			ETHU270319C00022000
21 C	4.00	-11.11%	5	5	07-24	ETHU270319C00021000
20 C	4.60	-8.00%	2	8	07-29	ETHU270319C00020000
19 C	4.10	-2.38%	5	7	08-05	ETHU270319C00019000
18 C	4.50	-4.26%	5	12	08-04	ETHU270319C00018000
17 C	4.50	-10.00%	1	34	08-05	ETHU270319C00017000
16 C	5.20	-1.89%	6	7	08-04	ETHU270319C00016000
15 C	5.48	0%	1	1	08-05	ETHU270319C00015000
14 C	5.93	0%	260	260	08-04	ETHU270319C00014000
13 C	0	0%	0			ETHU270319C00013000
12 C	6.74	-5.07%	1	6	08-05	ETHU270319C00012000
11 C	0	0%	0			ETHU270319C00011000
10 C	0	0%	0			ETHU270319C00010000
9 C	0	0%	0			ETHU270319C00009000
8 C	0	0%	0			ETHU270319C00008000
7 C	0	0%	0			ETHU270319C00007000
6 C	0	0%	0			ETHU270319C00006000
5 C	0	0%	0			ETHU270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			ETHU270319P00030000
26 P	0	0%	0			ETHU270319P00026000
25 P	0	0%	0			ETHU270319P00025000
24 P	0	0%	0			ETHU270319P00024000
23 P	0	0%	0			ETHU270319P00023000
22 P	0	0%	0			ETHU270319P00022000
21 P	0	0%	0			ETHU270319P00021000
20 P	0	0%	0			ETHU270319P00020000
19 P	0	0%	0			ETHU270319P00019000
18 P	0	0%	0			ETHU270319P00018000
17 P	5.55	-13.82%	10	35	07-27	ETHU270319P00017000
16 P	5.61	0%	1	1	07-28	ETHU270319P00016000
15 P	0	0%	0			ETHU270319P00015000
14 P	0	0%	0			ETHU270319P00014000
13 P	0	0%	0			ETHU270319P00013000
12 P	0	0%	0			ETHU270319P00012000
11 P	0	0%	0			ETHU270319P00011000
10 P	0	0%	0			ETHU270319P00010000
9 P	1.67	0%	1	1	08-03	ETHU270319P00009000
8 P	0	0%	0			ETHU270319P00008000
7 P	0	0%	0			ETHU270319P00007000
6 P	0	0%	0			ETHU270319P00006000
5 P	0	0%	0			ETHU270319P00005000

.dark-mode .KbVZFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KbVZFR{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU2x Ether ETFstock BATS ETF