Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHU
2x Ether ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:46 PM EDT
16.45USD+0.982%(+0.16)5,342,001
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:11:54 AM EDT
16.60USD+1.903%(+0.31)4,320
After-hours
Aug 7, 2026 4:58:30 PM EDT
16.38USD-0.444%(-0.07)22,376
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllETHU1ETHU
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0010


ETHU Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

ETHU Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETHU Sep 25, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


ETHU Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.50 C00%0ETHU260925C00021500
21.00 C00%0ETHU260925C00021000
20.50 C00%0ETHU260925C00020500
20.00 C00%0ETHU260925C00020000
19.50 C00%0ETHU260925C00019500
19.00 C00%0ETHU260925C00019000
18.50 C00%0ETHU260925C00018500
18.00 C00%0ETHU260925C00018000
17.50 C00%0ETHU260925C00017500
17.00 C00%0ETHU260925C00017000
16.50 C00%0ETHU260925C00016500
16.00 C00%0ETHU260925C00016000
15.50 C00%0ETHU260925C00015500
15.00 C00%0ETHU260925C00015000
14.50 C00%0ETHU260925C00014500
14.00 C00%0ETHU260925C00014000
13.50 C00%0ETHU260925C00013500
13.00 C00%0ETHU260925C00013000
12.50 C00%0ETHU260925C00012500
12.00 C00%0ETHU260925C00012000
11.50 C00%0ETHU260925C00011500
Puts
StrikePriceChangeVolOILastContract Name
21.50 P00%0ETHU260925P00021500
21.00 P00%0ETHU260925P00021000
20.50 P00%0ETHU260925P00020500
20.00 P00%0ETHU260925P00020000
19.50 P00%0ETHU260925P00019500
19.00 P00%0ETHU260925P00019000
18.50 P00%0ETHU260925P00018500
18.00 P00%0ETHU260925P00018000
17.50 P00%0ETHU260925P00017500
17.00 P2.560%1108-06ETHU260925P00017000
16.50 P00%0ETHU260925P00016500
16.00 P00%0ETHU260925P00016000
15.50 P00%0ETHU260925P00015500
15.00 P00%0ETHU260925P00015000
14.50 P00%0ETHU260925P00014500
14.00 P00%0ETHU260925P00014000
13.50 P00%0ETHU260925P00013500
13.00 P00%0ETHU260925P00013000
12.50 P00%0ETHU260925P00012500
12.00 P00%0ETHU260925P00012000
11.50 P00%0ETHU260925P00011500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC