Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHU
2x Ether ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:46 PM EDT
16.45USD+0.982%(+0.16)5,342,001
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:11:54 AM EDT
16.60USD+1.903%(+0.31)4,320
After-hours
Aug 7, 2026 4:58:30 PM EDT
16.38USD-0.444%(-0.07)22,376
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllETHU1ETHU
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,53410,7513,3296,450


ETHU Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ETHU Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETHU Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


ETHU Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C0.040.00%11,58508-05ETHU260918C00080000
75 C0.300.00%150307-30ETHU260918C00075000
74 C0.19-90.26%21006-15ETHU260918C00074000
73 C0.10-23.08%229307-15ETHU260918C00073000
72 C0.30+500.00%34008-03ETHU260918C00072000
71 C0.10-52.38%1206-25ETHU260918C00071000
70 C0.17+240.00%94707-07ETHU260918C00070000
69 C1.070%2005-15ETHU260918C00069000
68 C1.14-62.00%2105-15ETHU260918C00068000
67 C0.20-86.67%102506-04ETHU260918C00067000
66 C3.29+49.55%81104-14ETHU260918C00066000
65 C0.11-45.00%21406-22ETHU260918C00065000
64 C00%0ETHU260918C00064000
63 C00%0ETHU260918C00063000
62 C0.08-93.85%1407-16ETHU260918C00062000
61 C0.85-62.39%31405-20ETHU260918C00061000
60 C0.29+163.64%10019308-06ETHU260918C00060000
59 C2.52-22.70%20503-30ETHU260918C00059000
58 C2.61-34.26%2305-04ETHU260918C00058000
57 C0.14+180.00%1607-16ETHU260918C00057000
56 C0.50-79.59%1305-29ETHU260918C00056000
55 C0.050.00%29607-23ETHU260918C00055000
54 C3.85+113.89%1204-22ETHU260918C00054000
53 C0.30-14.29%2506-03ETHU260918C00053000
52 C4.100%1104-14ETHU260918C00052000
51 C2.70-30.23%1405-01ETHU260918C00051000
50 C0.10+100.00%126407-29ETHU260918C00050000
49 C3.90-11.36%1204-15ETHU260918C00049000
48 C0.05-75.00%11807-14ETHU260918C00048000
47 C0.30-3.23%31407-13ETHU260918C00047000
46 C1.25-50.00%2205-19ETHU260918C00046000
45 C0.05-50.00%181308-05ETHU260918C00045000
44 C0.35-61.11%11106-03ETHU260918C00044000
43 C3.73-41.26%4404-10ETHU260918C00043000
42 C0.15-70.00%11406-29ETHU260918C00042000
41 C2.20-37.14%1305-18ETHU260918C00041000
40 C0.19+26.67%139308-05ETHU260918C00040000
39 C0.35-12.50%14006-22ETHU260918C00039000
38 C0.30-40.00%162706-22ETHU260918C00038000
37 C2.37-45.14%1105-18ETHU260918C00037000
36 C4.61-9.61%91204-30ETHU260918C00036000
35 C0.34+580.00%10016708-06ETHU260918C00035000
34 C0.25+8.70%5017407-27ETHU260918C00034000
33 C0.25+25.00%21007-02ETHU260918C00033000
32 C0.20-70.59%11807-28ETHU260918C00032000
31 C5.72-17.10%2504-30ETHU260918C00031000
30 C0.150.00%133108-04ETHU260918C00030000
29 C0.20-89.47%82706-29ETHU260918C00029000
28 C0.38-24.00%126207-27ETHU260918C00028000
27 C0.50-16.67%36107-22ETHU260918C00027000
26 C0.29-42.00%533607-31ETHU260918C00026000
25 C0.22-26.67%61,87008-06ETHU260918C00025000
24 C0.30-50.00%4118408-03ETHU260918C00024000
23 C0.350.00%112908-04ETHU260918C00023000
22 C0.55-38.20%611808-05ETHU260918C00022000
21 C0.60+9.09%2511508-05ETHU260918C00021000
20 C0.99+28.57%161,94108-05ETHU260918C00020000
19 C1.10+41.03%59308-06ETHU260918C00019000
18 C1.270.00%326308-04ETHU260918C00018000
17 C1.60+44.14%1736208-06ETHU260918C00017000
16 C1.88-6.00%2049608-04ETHU260918C00016000
15 C2.40-25.00%1012908-04ETHU260918C00015000
14 C3.10-16.22%13107-31ETHU260918C00014000
13 C3.90-11.16%151608-06ETHU260918C00013000
12 C4.00-5.88%16908-05ETHU260918C00012000
11 C6.40-1.99%911407-27ETHU260918C00011000
10 C6.05+0.83%212208-05ETHU260918C00010000
9 C5.40-16.15%13607-09ETHU260918C00009000
8 C8.72+6.47%2807-28ETHU260918C00008000
7 C8.90-42.06%4106-15ETHU260918C00007000
6 C9.75+8.33%2106-15ETHU260918C00006000
5 C10.50-2.23%1207-31ETHU260918C00005000
4 C11.66+38.81%2206-15ETHU260918C00004000
3 C9.570%1106-05ETHU260918C00003000
2 C24.270%6604-20ETHU260918C00002000
1 C13.22-2.22%1006-18ETHU260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
80 P66.94+21.36%1606-12ETHU260918P00080000
75 P48.73+1.58%1505-04ETHU260918P00075000
74 P48.70-14.41%2205-01ETHU260918P00074000
73 P00%0ETHU260918P00073000
72 P00%0ETHU260918P00072000
71 P00%0ETHU260918P00071000
70 P51.45+15.23%81806-02ETHU260918P00070000
69 P00%0ETHU260918P00069000
68 P00%0ETHU260918P00068000
67 P00%0ETHU260918P00067000
66 P48.20+21.04%1106-02ETHU260918P00066000
65 P43.00+6.97%1905-20ETHU260918P00065000
64 P40.89-11.21%3803-16ETHU260918P00064000
63 P36.73-11.45%1205-06ETHU260918P00063000
62 P42.000%1103-31ETHU260918P00062000
61 P34.960%1105-06ETHU260918P00061000
60 P39.33+11.73%23505-22ETHU260918P00060000
59 P46.11+11.92%13806-12ETHU260918P00059000
58 P44.70+23.65%71206-11ETHU260918P00058000
57 P41.30+8.12%2906-22ETHU260918P00057000
56 P42.55+20.20%809306-18ETHU260918P00056000
55 P40.30+29.62%23106-16ETHU260918P00055000
54 P00%0ETHU260918P00054000
53 P41.500%1006-30ETHU260918P00053000
52 P37.82-2.68%9906-22ETHU260918P00052000
51 P39.00+9.09%81706-05ETHU260918P00051000
50 P36.60+3.71%6014706-18ETHU260918P00050000
49 P33.430%6106-15ETHU260918P00049000
48 P33.65+3.63%61806-22ETHU260918P00048000
47 P31.49+36.73%11106-15ETHU260918P00047000
46 P31.45+0.80%6706-17ETHU260918P00046000
45 P29.50-3.44%9807-30ETHU260918P00045000
44 P32.72+14.29%2106-24ETHU260918P00044000
43 P29.75+8.18%10010206-18ETHU260918P00043000
42 P21.40-8.39%1104-08ETHU260918P00042000
41 P21.39+4.96%1203-18ETHU260918P00041000
40 P24.10-16.32%104107-30ETHU260918P00040000
39 P26.85-0.52%2806-09ETHU260918P00039000
38 P21.36-11.00%1107-30ETHU260918P00038000
37 P22.50+59.12%2307-10ETHU260918P00037000
36 P23.30+0.52%21306-23ETHU260918P00036000
35 P18.63+1.25%113007-30ETHU260918P00035000
34 P22.60+62.59%676706-05ETHU260918P00034000
33 P14.30+5.07%1205-29ETHU260918P00033000
32 P16.40-0.97%22108-04ETHU260918P00032000
31 P17.40+48.72%2506-22ETHU260918P00031000
30 P13.45-10.93%267507-30ETHU260918P00030000
29 P12.80-14.67%12307-30ETHU260918P00029000
28 P15.94+66.04%53106-24ETHU260918P00028000
27 P14.65-7.28%445406-11ETHU260918P00027000
26 P11.38-20.03%47306-15ETHU260918P00026000
25 P8.85-6.35%523107-30ETHU260918P00025000
24 P9.90-15.38%32007-10ETHU260918P00024000
23 P7.19-38.02%548007-15ETHU260918P00023000
22 P7.22+20.33%226208-03ETHU260918P00022000
21 P6.25+19.05%130508-03ETHU260918P00021000
20 P4.500.00%648808-06ETHU260918P00020000
19 P4.39+18.65%523107-29ETHU260918P00019000
18 P3.50+9.38%219407-30ETHU260918P00018000
17 P2.25-28.57%57608-06ETHU260918P00017000
16 P1.90-15.56%5446708-06ETHU260918P00016000
15 P1.40-15.15%790308-06ETHU260918P00015000
14 P1.35+3.85%124108-05ETHU260918P00014000
13 P0.75-25.00%575908-06ETHU260918P00013000
12 P0.50-19.35%42,83908-06ETHU260918P00012000
11 P0.32-43.86%154708-06ETHU260918P00011000
10 P0.25-28.57%10039208-05ETHU260918P00010000
9 P0.23-30.30%44507-24ETHU260918P00009000
8 P0.19+26.67%32307-31ETHU260918P00008000
7 P0.130.00%28807-27ETHU260918P00007000
6 P0.30-23.08%22907-08ETHU260918P00006000
5 P0.09+50.00%211107-30ETHU260918P00005000
4 P0.200%18404-23ETHU260918P00004000
3 P0.050.00%2108-03ETHU260918P00003000
2 P0.050%2007-28ETHU260918P00002000
1 P0.380%1105-20ETHU260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC