Dark

ETHU
2x Ether ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:46 PM EDT

16.45USD+0.982%(+0.16)5,342,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:11:54 AM EDT

16.60USD+1.903%(+0.31)4,320

After-hours

Aug 7, 2026 4:58:30 PM EDT

16.38USD-0.444%(-0.07)22,376

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	160	1	187

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ETHU260904C00030000
25.00 C	0	0%	0			ETHU260904C00025000
23.00 C	0.25	-58.33%	1	1	08-03	ETHU260904C00023000
22.00 C	0.25	-28.57%	2	1	08-04	ETHU260904C00022000
21.50 C	0.20	0%	5	2	08-04	ETHU260904C00021500
21.00 C	0.30	-14.29%	4	21	08-04	ETHU260904C00021000
20.50 C	0.50	0%	10	10	08-05	ETHU260904C00020500
20.00 C	0.51	-15.00%	4	27	08-06	ETHU260904C00020000
19.50 C	0	0%	0			ETHU260904C00019500
19.00 C	0.75	-36.44%	3	6	08-05	ETHU260904C00019000
18.50 C	0.65	0%	1	1	08-05	ETHU260904C00018500
18.00 C	1.00	+21.95%	16	21	08-05	ETHU260904C00018000
17.50 C	0.96	-7.69%	10	36	08-03	ETHU260904C00017500
17.00 C	1.40	+22.81%	4	17	08-05	ETHU260904C00017000
16.50 C	1.50	-6.25%	1	17	08-06	ETHU260904C00016500
16.00 C	1.57	-25.59%	2	3	08-04	ETHU260904C00016000
15.50 C	1.95	-16.31%	2	21	07-31	ETHU260904C00015500
15.00 C	0	0%	0			ETHU260904C00015000
14.50 C	2.20	-10.20%	2	2	08-04	ETHU260904C00014500
14.00 C	0	0%	0			ETHU260904C00014000
13.50 C	0	0%	0			ETHU260904C00013500
13.00 C	0	0%	0			ETHU260904C00013000
12.50 C	0	0%	0			ETHU260904C00012500
12.00 C	0	0%	0			ETHU260904C00012000
11.50 C	0	0%	0			ETHU260904C00011500
11.00 C	0	0%	0			ETHU260904C00011000
10.50 C	0	0%	0			ETHU260904C00010500
10.00 C	0	0%	0			ETHU260904C00010000
9.00 C	0	0%	0			ETHU260904C00009000
8.00 C	0	0%	0			ETHU260904C00008000
7.00 C	0	0%	0			ETHU260904C00007000
6.00 C	0	0%	0			ETHU260904C00006000
5.00 C	0	0%	0			ETHU260904C00005000
4.00 C	0	0%	0			ETHU260904C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ETHU260904P00030000
25.00 P	0	0%	0			ETHU260904P00025000
23.00 P	0	0%	0			ETHU260904P00023000
22.00 P	0	0%	0			ETHU260904P00022000
21.50 P	0	0%	0			ETHU260904P00021500
21.00 P	0	0%	0			ETHU260904P00021000
20.50 P	0	0%	0			ETHU260904P00020500
20.00 P	5.10	0%	1	1	08-03	ETHU260904P00020000
19.50 P	0	0%	0			ETHU260904P00019500
19.00 P	0	0%	0			ETHU260904P00019000
18.50 P	0	0%	0			ETHU260904P00018500
18.00 P	0	0%	0			ETHU260904P00018000
17.50 P	0	0%	0			ETHU260904P00017500
17.00 P	0	0%	0			ETHU260904P00017000
16.50 P	0	0%	0			ETHU260904P00016500
16.00 P	1.50	-28.57%	1	5	08-05	ETHU260904P00016000
15.50 P	1.20	-11.11%	10	12	08-06	ETHU260904P00015500
15.00 P	1.00	-20.00%	4	4	08-06	ETHU260904P00015000
14.50 P	0.85	-22.73%	5	22	08-06	ETHU260904P00014500
14.00 P	0.70	-21.35%	11	32	08-05	ETHU260904P00014000
13.50 P	0.80	-20.00%	8	8	08-04	ETHU260904P00013500
13.00 P	0.43	-49.41%	1	8	08-06	ETHU260904P00013000
12.50 P	0.58	+28.89%	12	33	08-04	ETHU260904P00012500
12.00 P	0.40	0%	4	1	08-04	ETHU260904P00012000
11.50 P	0.35	-12.50%	28	6	08-04	ETHU260904P00011500
11.00 P	0.35	0%	16	3	08-03	ETHU260904P00011000
10.50 P	0.36	0%	2	1	07-28	ETHU260904P00010500
10.00 P	0.25	+66.67%	2	2	08-03	ETHU260904P00010000
9.00 P	0.20	0.00%	4	3	07-30	ETHU260904P00009000
8.00 P	0.15	0.00%	2	4	08-03	ETHU260904P00008000
7.00 P	0.10	-33.33%	8	1	08-03	ETHU260904P00007000
6.00 P	0.05	-50.00%	34	31	08-03	ETHU260904P00006000
5.00 P	0.05	-50.00%	8	10	08-03	ETHU260904P00005000
4.00 P	0.05	0.00%	2	1	08-03	ETHU260904P00004000

.dark-mode .C6bTqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6bTqD{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU2x Ether ETFstock BATS ETF