Dark

ETHU
2x Ether ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:46 PM EDT

16.45USD+0.982%(+0.16)5,342,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:11:54 AM EDT

16.60USD+1.903%(+0.31)4,320

After-hours

Aug 7, 2026 4:58:30 PM EDT

16.38USD-0.444%(-0.07)22,376

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	470	51	762

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ETHU260828C00030000
25.00 C	0.15	+200.00%	3	5	08-05	ETHU260828C00025000
23.00 C	0.25	0%	2	1	07-28	ETHU260828C00023000
22.00 C	0.40	-38.46%	21	26	07-28	ETHU260828C00022000
21.00 C	0.25	+25.00%	8	34	08-05	ETHU260828C00021000
20.00 C	0.35	-2.78%	2	19	08-06	ETHU260828C00020000
19.00 C	0.50	+31.58%	6	182	08-06	ETHU260828C00019000
18.50 C	0.68	+36.00%	2	4	08-05	ETHU260828C00018500
18.00 C	0.67	-5.63%	1	52	08-06	ETHU260828C00018000
17.50 C	0.81	+1.25%	1	19	08-04	ETHU260828C00017500
17.00 C	1.00	0.00%	14	84	08-06	ETHU260828C00017000
16.50 C	1.18	+2.61%	8	44	08-05	ETHU260828C00016500
16.00 C	1.00	-28.57%	5	25	08-04	ETHU260828C00016000
15.50 C	2.70	+50.00%	2	37	07-29	ETHU260828C00015500
15.00 C	1.80	-32.08%	2	3	08-05	ETHU260828C00015000
14.50 C	2.88	+85.81%	11	0	07-14	ETHU260828C00014500
14.00 C	2.75	-23.61%	5	5	08-05	ETHU260828C00014000
13.50 C	2.80	-30.86%	2	2	08-04	ETHU260828C00013500
13.00 C	0	0%	0			ETHU260828C00013000
12.50 C	0	0%	0			ETHU260828C00012500
12.00 C	0	0%	0			ETHU260828C00012000
11.50 C	4.79	+8.86%	4	4	08-06	ETHU260828C00011500
11.00 C	0	0%	0			ETHU260828C00011000
10.50 C	0	0%	0			ETHU260828C00010500
10.00 C	0	0%	0			ETHU260828C00010000
9.50 C	0	0%	0			ETHU260828C00009500
9.00 C	0	0%	0			ETHU260828C00009000
8.50 C	0	0%	0			ETHU260828C00008500
8.00 C	0	0%	0			ETHU260828C00008000
7.00 C	0	0%	0			ETHU260828C00007000
6.00 C	0	0%	0			ETHU260828C00006000
5.00 C	0	0%	0			ETHU260828C00005000
4.00 C	0	0%	0			ETHU260828C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ETHU260828P00030000
25.00 P	8.95	0%	5	5	07-29	ETHU260828P00025000
23.00 P	0	0%	0			ETHU260828P00023000
22.00 P	6.65	0%	1	1	08-04	ETHU260828P00022000
21.00 P	5.70	+14.00%	1	11	08-04	ETHU260828P00021000
20.00 P	4.70	+8.05%	1	2	08-04	ETHU260828P00020000
19.00 P	0	0%	0			ETHU260828P00019000
18.50 P	0	0%	0			ETHU260828P00018500
18.00 P	2.67	0%	1	1	07-27	ETHU260828P00018000
17.50 P	0	0%	0			ETHU260828P00017500
17.00 P	1.78	-8.72%	19	23	08-06	ETHU260828P00017000
16.50 P	1.77	+14.19%	1	8	08-06	ETHU260828P00016500
16.00 P	1.25	-33.51%	11	28	08-06	ETHU260828P00016000
15.50 P	0.98	-10.91%	1	22	08-06	ETHU260828P00015500
15.00 P	0.81	-32.50%	30	141	08-06	ETHU260828P00015000
14.50 P	0.95	-11.21%	2	54	08-04	ETHU260828P00014500
14.00 P	0.53	0.00%	8	72	08-06	ETHU260828P00014000
13.50 P	0.40	-31.03%	3	23	08-06	ETHU260828P00013500
13.00 P	0.50	0.00%	23	99	08-05	ETHU260828P00013000
12.50 P	0.40	-20.00%	12	76	08-04	ETHU260828P00012500
12.00 P	0.30	-25.00%	4	55	08-04	ETHU260828P00012000
11.50 P	0.30	-40.00%	18	5	08-04	ETHU260828P00011500
11.00 P	0.25	0%	2	1	07-30	ETHU260828P00011000
10.50 P	0.18	+20.00%	10	4	08-03	ETHU260828P00010500
10.00 P	0.25	0%	24	4	07-22	ETHU260828P00010000
9.50 P	0.35	0%	2	1	07-17	ETHU260828P00009500
9.00 P	0.20	0.00%	2	2	07-28	ETHU260828P00009000
8.50 P	0.15	+50.00%	2	22	07-30	ETHU260828P00008500
8.00 P	0.10	0.00%	6	31	08-03	ETHU260828P00008000
7.00 P	0.10	+11.11%	2	24	08-03	ETHU260828P00007000
6.00 P	0.06	-33.33%	12	31	08-03	ETHU260828P00006000
5.00 P	0.07	-30.00%	46	47	07-30	ETHU260828P00005000
4.00 P	0.05	0.00%	6	20	08-03	ETHU260828P00004000

.dark-mode .tgDWsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgDWsf{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU2x Ether ETFstock BATS ETF