Dark

ETHU
2x Ether ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:46 PM EDT

16.45USD+0.982%(+0.16)5,342,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:11:54 AM EDT

16.60USD+1.903%(+0.31)4,320

After-hours

Aug 7, 2026 4:58:30 PM EDT

16.38USD-0.444%(-0.07)22,376

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All ETHU1 ETHU

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,011	3,754	553	1,518

ETHU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ETHU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETHU Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

ETHU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0%	1	1	07-20	ETHU260821C00030000
27.00 C	0	0%	0			ETHU260821C00027000
26.00 C	0.20	0%	10	10	07-20	ETHU260821C00026000
25.00 C	0.20	0.00%	1	33	07-21	ETHU260821C00025000
24.00 C	0.23	-8.00%	1	170	07-29	ETHU260821C00024000
23.00 C	0.40	0%	11	3	07-22	ETHU260821C00023000
22.00 C	0.10	-81.13%	5	125	08-03	ETHU260821C00022000
21.00 C	0.10	-33.33%	19	373	08-06	ETHU260821C00021000
20.50 C	0.20	-66.67%	5	6	08-05	ETHU260821C00020500
20.00 C	0.20	0.00%	159	893	08-06	ETHU260821C00020000
19.50 C	0	0%	0			ETHU260821C00019500
19.00 C	0.40	+33.33%	1	151	08-06	ETHU260821C00019000
18.50 C	0.36	+16.13%	2	11	08-05	ETHU260821C00018500
18.00 C	0.45	-25.00%	1	344	08-06	ETHU260821C00018000
17.50 C	0.70	0.00%	4	203	08-06	ETHU260821C00017500
17.00 C	0.80	-15.79%	28	1,342	08-06	ETHU260821C00017000
16.50 C	1.20	-23.57%	80	89	08-05	ETHU260821C00016500
16.00 C	1.09	-0.91%	10	196	08-04	ETHU260821C00016000
15.50 C	1.31	-36.10%	24	26	08-03	ETHU260821C00015500
15.00 C	1.60	0.00%	2	610	08-05	ETHU260821C00015000
14.50 C	1.90	-36.03%	2	4	08-04	ETHU260821C00014500
14.00 C	2.50	+6.84%	1	69	07-24	ETHU260821C00014000
13.50 C	2.95	0%	2	2	08-06	ETHU260821C00013500
13.00 C	3.60	+14.65%	25	47	07-29	ETHU260821C00013000
12.50 C	0	0%	0			ETHU260821C00012500
12.00 C	4.48	-4.68%	2	22	08-06	ETHU260821C00012000
11.50 C	4.36	-1.36%	14	4	08-04	ETHU260821C00011500
11.00 C	6.20	-1.59%	1	12	07-27	ETHU260821C00011000
10.50 C	0	0%	0			ETHU260821C00010500
10.00 C	5.80	-10.77%	2	4	08-04	ETHU260821C00010000
9.50 C	0	0%	0			ETHU260821C00009500
9.00 C	3.60	+10.77%	10	10	06-29	ETHU260821C00009000
8.00 C	0	0%	0			ETHU260821C00008000
7.00 C	0	0%	0			ETHU260821C00007000
6.00 C	0	0%	0			ETHU260821C00006000
5.00 C	11.00	+29.41%	2	5	07-14	ETHU260821C00005000
4.00 C	0	0%	0			ETHU260821C00004000
3.00 C	13.82	0%	2	0	07-27	ETHU260821C00003000
2.00 C	0	0%	0			ETHU260821C00002000
1.00 C	0	0%	0			ETHU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ETHU260821P00030000
27.00 P	0	0%	0			ETHU260821P00027000
26.00 P	0	0%	0			ETHU260821P00026000
25.00 P	8.90	-6.32%	5	18	07-29	ETHU260821P00025000
24.00 P	10.31	0%	3	3	07-09	ETHU260821P00024000
23.00 P	7.67	-18.75%	21	23	07-14	ETHU260821P00023000
22.00 P	6.87	-5.24%	2	159	08-03	ETHU260821P00022000
21.00 P	5.00	-15.97%	6	221	08-06	ETHU260821P00021000
20.50 P	0	0%	0			ETHU260821P00020500
20.00 P	3.90	-12.36%	1	11	08-06	ETHU260821P00020000
19.50 P	0	0%	0			ETHU260821P00019500
19.00 P	3.20	-11.11%	1	8	07-22	ETHU260821P00019000
18.50 P	0	0%	0			ETHU260821P00018500
18.00 P	2.25	-5.86%	62	67	08-06	ETHU260821P00018000
17.50 P	2.25	0%	3	2	07-21	ETHU260821P00017500
17.00 P	2.25	+24.31%	5	30	07-31	ETHU260821P00017000
16.50 P	1.32	-38.60%	1	11	07-27	ETHU260821P00016500
16.00 P	1.00	+5.26%	2	61	08-06	ETHU260821P00016000
15.50 P	1.13	-8.13%	3	3	08-04	ETHU260821P00015500
15.00 P	0.50	-28.57%	22	126	08-06	ETHU260821P00015000
14.50 P	0.45	-36.62%	5	23	08-05	ETHU260821P00014500
14.00 P	0.35	0.00%	27	240	08-06	ETHU260821P00014000
13.50 P	0.50	0.00%	14	39	08-03	ETHU260821P00013500
13.00 P	0.19	-26.92%	7	60	08-06	ETHU260821P00013000
12.50 P	0.33	-25.00%	6	19	08-03	ETHU260821P00012500
12.00 P	0.20	0.00%	3	55	08-05	ETHU260821P00012000
11.50 P	0.08	-66.67%	56	58	08-06	ETHU260821P00011500
11.00 P	0.32	-30.43%	1	19	07-21	ETHU260821P00011000
10.50 P	0.25	0%	2	1	07-24	ETHU260821P00010500
10.00 P	0.10	+11.11%	3	701	08-06	ETHU260821P00010000
9.50 P	0.15	0%	2	0	07-22	ETHU260821P00009500
9.00 P	0.03	-80.00%	3	90	08-05	ETHU260821P00009000
8.00 P	0.10	0.00%	1	6	07-31	ETHU260821P00008000
7.00 P	0.08	-20.00%	2	7	08-03	ETHU260821P00007000
6.00 P	0.06	-50.00%	2	4	08-03	ETHU260821P00006000
5.00 P	0.10	0%	10	3	07-16	ETHU260821P00005000
4.00 P	0.05	0.00%	2	2	08-03	ETHU260821P00004000
3.00 P	0.05	0.00%	1	1	07-29	ETHU260821P00003000
2.00 P	0.05	0%	2	0	07-22	ETHU260821P00002000
1.00 P	0.05	0.00%	2	0	07-17	ETHU260821P00001000

.dark-mode .gc3yP4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gc3yP4{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU2x Ether ETFstock BATS ETF

ETHU Aug 21, 2026 Exp. - Open Interest by Strike

ETHU Aug 21, 2026 Exp. - Max Pain @ $15.00

ETHU
2x Ether ETF
stock BATS ETF