Dark

ETHU
2x Ether ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:46 PM EDT

16.45USD+0.982%(+0.16)5,342,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:11:54 AM EDT

16.60USD+1.903%(+0.31)4,320

After-hours

Aug 7, 2026 4:58:30 PM EDT

16.38USD-0.444%(-0.07)22,376

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All ETHU1 ETHU

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
291	756	560	1,177

ETHU Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

ETHU Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETHU Aug 14, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

ETHU Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	-60.00%	2	3	08-04	ETHU260814C00030000
27.00 C	0.10	0%	1	1	08-04	ETHU260814C00027000
26.50 C	0	0%	0			ETHU260814C00026500
26.00 C	0	0%	0			ETHU260814C00026000
25.50 C	0	0%	0			ETHU260814C00025500
25.00 C	0.13	-27.78%	1	11	07-27	ETHU260814C00025000
24.50 C	0	0%	0			ETHU260814C00024500
24.00 C	0	0%	0			ETHU260814C00024000
23.50 C	0	0%	0			ETHU260814C00023500
23.00 C	0	0%	0			ETHU260814C00023000
22.50 C	0	0%	0			ETHU260814C00022500
22.00 C	0.03	-83.33%	1	7	08-03	ETHU260814C00022000
21.50 C	0.05	0%	2	2	08-04	ETHU260814C00021500
21.00 C	0.05	0.00%	1	5	08-05	ETHU260814C00021000
20.50 C	0.10	+25.00%	5	28	08-04	ETHU260814C00020500
20.00 C	0.10	+42.86%	12	140	08-05	ETHU260814C00020000
19.50 C	0	0%	0			ETHU260814C00019500
19.00 C	0.12	-25.00%	4	44	08-06	ETHU260814C00019000
18.50 C	0.23	-76.77%	1	1	08-05	ETHU260814C00018500
18.00 C	0.25	-16.67%	41	233	08-06	ETHU260814C00018000
17.50 C	0.35	-12.50%	1	20	08-06	ETHU260814C00017500
17.00 C	0.52	-13.33%	200	218	08-06	ETHU260814C00017000
16.50 C	0.70	0.00%	1	43	08-06	ETHU260814C00016500
16.00 C	0.93	-15.45%	1	100	08-06	ETHU260814C00016000
15.50 C	1.41	+56.67%	8	36	08-05	ETHU260814C00015500
15.00 C	1.30	-3.70%	20	110	08-05	ETHU260814C00015000
14.50 C	1.58	0%	2	2	07-31	ETHU260814C00014500
14.00 C	2.67	-11.00%	2	7	07-23	ETHU260814C00014000
13.50 C	0	0%	0			ETHU260814C00013500
13.00 C	3.38	0%	13	13	08-06	ETHU260814C00013000
12.50 C	3.00	+22.95%	1	6	08-03	ETHU260814C00012500
12.00 C	3.42	0%	1	1	07-07	ETHU260814C00012000
11.50 C	4.30	-11.34%	5	5	07-24	ETHU260814C00011500
11.00 C	0	0%	0			ETHU260814C00011000
10.50 C	0	0%	0			ETHU260814C00010500
10.00 C	6.20	+12.73%	1	11	08-05	ETHU260814C00010000
9.50 C	0	0%	0			ETHU260814C00009500
9.00 C	0	0%	0			ETHU260814C00009000
8.50 C	0	0%	0			ETHU260814C00008500
8.00 C	0	0%	0			ETHU260814C00008000
7.50 C	0	0%	0			ETHU260814C00007500
7.00 C	0	0%	0			ETHU260814C00007000
6.00 C	0	0%	0			ETHU260814C00006000
5.00 C	0	0%	0			ETHU260814C00005000
4.00 C	0	0%	0			ETHU260814C00004000
3.00 C	13.79	0%	2	0	07-27	ETHU260814C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ETHU260814P00030000
27.00 P	11.49	-1.20%	2	1	08-04	ETHU260814P00027000
26.50 P	0	0%	0			ETHU260814P00026500
26.00 P	10.50	0%	2	0	08-04	ETHU260814P00026000
25.50 P	9.95	0%	2	1	08-04	ETHU260814P00025500
25.00 P	9.48	+2.38%	5	5	07-24	ETHU260814P00025000
24.50 P	9.69	+10.11%	1	1	08-05	ETHU260814P00024500
24.00 P	8.33	0%	2	1	08-04	ETHU260814P00024000
23.50 P	8.00	0%	2	0	08-04	ETHU260814P00023500
23.00 P	7.30	-7.01%	9	6	08-04	ETHU260814P00023000
22.50 P	6.90	-3.50%	3	2	08-04	ETHU260814P00022500
22.00 P	6.99	+10.95%	1	6	08-05	ETHU260814P00022000
21.50 P	6.10	0%	2	1	08-04	ETHU260814P00021500
21.00 P	5.50	-6.78%	2	2	08-04	ETHU260814P00021000
20.50 P	5.05	0%	2	1	08-04	ETHU260814P00020500
20.00 P	4.50	0%	3	3	07-31	ETHU260814P00020000
19.50 P	3.87	0%	2	2	07-28	ETHU260814P00019500
19.00 P	3.60	-36.40%	1	2	08-03	ETHU260814P00019000
18.50 P	3.21	0%	10	10	07-28	ETHU260814P00018500
18.00 P	2.12	-28.38%	1	10	08-05	ETHU260814P00018000
17.50 P	2.41	0%	1	1	07-28	ETHU260814P00017500
17.00 P	1.35	-19.64%	3	374	08-05	ETHU260814P00017000
16.50 P	1.00	-24.24%	15	131	08-06	ETHU260814P00016500
16.00 P	0.64	-1.54%	9	91	08-06	ETHU260814P00016000
15.50 P	0.45	-50.00%	16	53	08-06	ETHU260814P00015500
15.00 P	0.29	-17.14%	109	551	08-06	ETHU260814P00015000
14.50 P	0.19	-36.67%	32	52	08-06	ETHU260814P00014500
14.00 P	0.15	-21.05%	8	62	08-06	ETHU260814P00014000
13.50 P	0.17	-59.52%	3	53	08-06	ETHU260814P00013500
13.00 P	0.25	+25.00%	87	97	08-03	ETHU260814P00013000
12.50 P	0.15	-44.44%	1	19	08-04	ETHU260814P00012500
12.00 P	0.06	-57.14%	3	28	08-05	ETHU260814P00012000
11.50 P	0.25	+25.00%	1	3	07-31	ETHU260814P00011500
11.00 P	0.25	-61.54%	5	2	07-20	ETHU260814P00011000
10.50 P	0.20	0%	6	3	07-16	ETHU260814P00010500
10.00 P	0.05	-80.00%	16	16	08-03	ETHU260814P00010000
9.50 P	0.10	-33.33%	4	3	07-28	ETHU260814P00009500
9.00 P	0.10	-33.33%	6	5	07-28	ETHU260814P00009000
8.50 P	0.15	-25.00%	2	3	07-28	ETHU260814P00008500
8.00 P	0.10	0.00%	2	21	07-28	ETHU260814P00008000
7.50 P	0.05	-28.57%	4	33	07-30	ETHU260814P00007500
7.00 P	0.20	0%	2	1	07-02	ETHU260814P00007000
6.00 P	0.05	0.00%	2	17	07-30	ETHU260814P00006000
5.00 P	0.05	0.00%	2	10	07-30	ETHU260814P00005000
4.00 P	0.05	0.00%	4	35	07-30	ETHU260814P00004000
3.00 P	0.05	0.00%	4	19	07-30	ETHU260814P00003000

.dark-mode .RSxdKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSxdKW{ color: #333333; background-color: white; border: 2px solid #333333; }ETHU2x Ether ETFstock BATS ETF

ETHU Aug 14, 2026 Exp. - Open Interest by Strike

ETHU Aug 14, 2026 Exp. - Max Pain @ $17.00

ETHU
2x Ether ETF
stock BATS ETF