Dark

ESK
REX-Osprey ETH + Staking ETF
stock BATS

Inactive

Jun 11, 2026

9.99USD+1.661%(+0.16)324

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	9.9110	9.9943	9.9050	9.9943	+1.661%	324	0.000%
2026-06-10	9.8000	9.8310	9.8000	9.8310	-1.594%	182	+1.661%
2026-06-09	9.7900	9.9902	9.7900	9.9902	-1.744%	372	+0.041%
2026-06-08	10.1675	10.1675	10.1675	10.1675	+7.207%	250	-1.703%
2026-06-05	10.0510	10.0510	9.4840	9.4840	-11.449%	3,992	+5.381%
2026-06-04	10.7900	10.7900	10.7102	10.7102	-1.927%	412	-6.684%
2026-06-03	11.3000	11.3500	10.9206	10.9206	-6.263%	15,112	-8.482%
2026-06-02	11.8000	11.8000	11.6200	11.6502	-4.663%	1,279	-14.213%
2026-06-01	12.0900	12.2200	12.0000	12.2200	-1.391%	1,257	-18.214%
2026-05-29	12.3350	12.3924	12.3350	12.3924	+0.769%	385	-19.351%
2026-05-28	12.1200	12.3790	12.1200	12.2978	-2.020%	983	-18.731%
2026-05-27	12.5514	12.5514	12.5514	12.5514	-0.797%	138	-20.373%
2026-05-26	12.9700	12.9700	12.6523	12.6523	+0.225%	508	-21.008%
2026-05-22	12.9800	12.9800	12.6239	12.6239	-3.534%	540	-20.830%
2026-05-21	13.0000	13.0864	13.0000	13.0864	+0.165%	3,541	-23.628%
2026-05-20	13.0648	13.0648	13.0648	13.0648	+1.381%	43	-23.502%
2026-05-19	12.8650	12.8868	12.8300	12.8868	-0.579%	443	-22.445%
2026-05-18	13.1200	13.1200	12.9618	12.9618	-4.521%	194	-22.894%
2026-05-15	13.5378	13.5756	13.5000	13.5756	-3.367%	519	-26.380%
2026-05-14	13.7700	14.0486	13.7700	14.0486	+1.972%	218	-28.859%
2026-05-13	13.7800	13.7800	13.7510	13.7769	-1.181%	1,023	-27.456%
2026-05-12	13.9416	13.9416	13.9416	13.9416	-2.428%	114	-28.313%
2026-05-11	14.1950	14.2885	14.1950	14.2885	+1.071%	327	-30.054%
2026-05-08	13.8410	14.1371	13.8410	14.1371	+0.865%	411	-29.304%
2026-05-07	14.0700	14.0700	14.0159	14.0159	-2.261%	134	-28.693%
2026-05-06	14.4100	14.4100	14.3000	14.3402	-1.032%	242	-30.306%
2026-05-05	14.5900	14.5900	14.4897	14.4897	+0.619%	457	-31.025%
2026-05-04	14.3500	14.4005	14.3500	14.4005	+2.051%	440	-30.598%
2026-05-01	14.1200	14.1200	14.1111	14.1111	+1.926%	262	-29.174%
2026-04-30	13.8500	13.8500	13.8444	13.8444	+1.519%	418	-27.810%
2026-04-29	13.6372	13.6372	13.6372	13.6372	-3.247%	33	-26.713%
2026-04-28	13.9000	14.0948	13.9000	14.0948	+0.646%	145	-29.092%
2026-04-27	14.0800	14.1351	14.0043	14.0043	-1.429%	2,245	-28.634%
2026-04-24	14.1900	14.2073	14.1900	14.2073	+0.243%	1,038	-29.654%
2026-04-23	14.2000	14.2000	14.1728	14.1728	-3.443%	177	-29.483%
2026-04-22	14.7590	14.7590	14.6781	14.6781	+4.444%	1,806	-31.910%
2026-04-21	14.0535	14.0535	14.0535	14.0535	-1.556%	4	-28.884%
2026-04-20	14.2100	14.2756	14.2100	14.2756	-4.071%	402	-29.990%
2026-04-17	14.8814	14.8814	14.8814	14.8814	+3.018%	233	-32.840%
2026-04-16	14.2800	14.4454	14.2800	14.4454	-0.724%	289	-30.813%
2026-04-15	14.5507	14.5507	14.5507	14.5507	+2.656%	255	-31.314%
2026-04-14	14.1743	14.1743	14.1743	14.1743	+2.226%	224	-29.490%
2026-04-13	13.5200	13.8656	13.5200	13.8656	+0.464%	492	-27.920%
2026-04-10	13.8015	13.8015	13.8015	13.8015	+1.557%	186	-27.585%
2026-04-09	13.3500	13.6000	13.3500	13.5899	+0.515%	598	-26.458%
2026-04-08	13.7550	13.7550	13.5203	13.5203	+4.564%	2,227	-26.079%
2026-04-07	12.7900	12.9302	12.7900	12.9302	-1.492%	1,139	-22.706%
2026-04-06	13.1261	13.1261	13.1261	13.1261	+3.812%	487	-23.859%
2026-04-02	12.6441	12.6441	12.6441	12.6441	-3.602%	656	-20.957%
2026-04-01	12.9700	13.1166	12.9700	13.1166	+2.284%	10,000	-23.804%
2026-03-31	12.8237	12.8237	12.8237	12.8237	+3.535%	93	-22.064%
2026-03-30	12.6500	12.6850	12.3859	12.3859	+1.513%	3,548	-19.309%
2026-03-27	12.2013	12.2013	12.2013	12.2013	-2.789%	293	-18.088%
2026-03-26	12.5514	12.5514	12.5514	12.5514	-5.621%	171	-20.373%
2026-03-25	13.2500	13.2990	13.2500	13.2990	+2.610%	1,276	-24.849%
2026-03-24	12.9607	12.9607	12.9607	12.9607	-1.924%	155	-22.888%
2026-03-23	13.0800	13.2150	13.0800	13.2150	+1.119%	973	-24.372%
2026-03-20	12.9950	13.0999	12.9950	13.0687	-0.330%	490	-23.525%
2026-03-19	13.1800	13.1800	13.1120	13.1120	-2.066%	185	-23.777%
2026-03-18	13.2901	13.3886	13.2901	13.3886	-5.821%	457	-25.352%
2026-03-17	14.2500	14.2500	14.2161	14.2161	-0.521%	1,678	-29.697%
2026-03-16	13.8580	14.3000	13.8580	14.2905	+10.828%	474	-30.063%
2026-03-13	13.3500	13.4349	12.8700	12.8943	+1.574%	13,514	-22.491%
2026-03-12	12.6945	12.6945	12.6945	12.6945	-0.234%	262	-21.271%
2026-03-11	12.7243	12.7243	12.7243	12.7243	+1.944%	135	-21.455%
2026-03-10	12.4990	12.5000	12.4400	12.4817	+0.018%	844	-19.928%
2026-03-09	12.3700	12.4794	12.3700	12.4794	+2.930%	850	-19.914%
2026-03-06	12.1242	12.1242	12.1242	12.1242	-5.476%	145	-17.567%
2026-03-05	13.0200	13.0200	12.7400	12.8266	-3.082%	696	-22.081%
2026-03-04	12.7850	13.2345	12.7850	13.2345	+9.395%	1,374	-24.483%
2026-03-03	12.0200	12.1450	12.0200	12.0979	-3.313%	767	-17.388%
2026-03-02	12.0800	12.7000	12.0800	12.5125	+6.085%	1,688	-20.125%
2026-02-27	11.9800	11.9800	11.6900	11.7948	-5.058%	573	-15.265%
2026-02-26	12.5100	12.5100	12.2900	12.4232	-2.555%	654	-19.551%
2026-02-25	12.7000	12.7800	12.7000	12.7489	+11.832%	1,148	-21.607%
2026-02-24	11.3953	11.4000	11.3700	11.4000	-0.062%	1,155	-12.331%
2026-02-23	11.7301	11.7600	11.4071	11.4071	-5.648%	1,390	-12.385%
2026-02-20	11.9500	12.0900	11.0300	12.0900	+1.218%	3,823	-17.334%
2026-02-19	11.9500	11.9500	11.7790	11.9445	+0.263%	1,513	-16.327%
2026-02-18	12.1100	12.1100	11.9132	11.9132	-2.690%	4,918	-16.107%
2026-02-17	12.0000	12.2425	11.9300	12.2425	-2.316%	988	-18.364%
2026-02-13	12.1500	12.5328	12.1410	12.5328	+6.727%	1,406	-20.255%
2026-02-12	12.1085	12.1085	11.7429	11.7429	-2.020%	535	-14.891%
2026-02-11	12.0100	12.0100	11.7300	11.9850	-2.856%	857	-16.610%
2026-02-10	12.3199	12.4400	12.3199	12.3374	-5.315%	1,771	-18.992%
2026-02-09	12.5390	13.0800	12.5000	13.0300	+3.085%	1,269	-23.298%
2026-02-06	11.9900	12.7850	11.9750	12.6400	+11.181%	4,051	-20.931%
2026-02-05	12.6800	12.6800	11.3689	11.3689	-14.243%	4,918	-12.091%
2026-02-04	13.2800	13.2800	13.1400	13.2571	-5.570%	1,540	-24.612%
2026-02-03	14.0500	14.0500	13.4800	14.0391	-0.913%	2,940	-28.811%
2026-02-02	14.1900	14.6090	14.1684	14.1684	-13.160%	6,831	-29.461%
2026-01-30	16.6900	16.7000	16.2200	16.3155	-4.176%	5,689	-38.744%
2026-01-29	17.1700	17.1800	17.0100	17.0266	-6.945%	2,169	-41.302%
2026-01-28	18.2600	18.2974	18.2600	18.2974	-0.172%	775	-45.379%
2026-01-27	17.7500	18.3289	17.7500	18.3289	+4.058%	2,991	-45.472%
2026-01-26	17.4900	17.7200	17.4900	17.6141	-1.100%	991	-43.260%
2026-01-23	17.7100	18.1800	17.7100	17.8100	-0.214%	3,244	-43.884%
2026-01-22	17.8200	17.9500	17.6600	17.8482	-2.933%	9,468	-44.004%
2026-01-21	18.0200	18.3875	17.7300	18.3875	+1.158%	7,136	-45.646%
2026-01-20	18.6600	18.6600	18.1770	18.1770	-9.010%	4,468	-45.017%
2026-01-16	19.9300	19.9770	19.9000	19.9770	+0.281%	6,989	-49.971%
2026-01-15	20.3850	20.3850	19.9211	19.9211	-2.886%	8,505	-49.831%
2026-01-14	20.2600	20.5132	20.2600	20.5132	+5.618%	2,740	-51.279%
2026-01-13	19.0900	19.6400	19.0700	19.4220	+3.098%	3,548	-48.541%
2026-01-12	18.9667	18.9667	18.8384	18.8384	+1.128%	1,243	-46.947%
2026-01-09	18.5700	18.7900	18.5700	18.6283	-1.098%	2,871	-46.349%
2026-01-08	18.7100	19.0399	18.6150	18.8351	-1.466%	3,087	-46.938%
2026-01-07	19.0710	19.1153	19.0055	19.1153	-2.908%	1,355	-47.716%
2026-01-06	19.9635	19.9635	19.3200	19.6878	+0.192%	2,217	-49.236%
2026-01-05	19.1890	19.6510	19.1890	19.6500	+3.972%	4,097	-49.138%
2026-01-02	18.7912	19.0200	18.7912	18.8993	+4.798%	1,403	-47.118%
2025-12-31	18.2000	18.2000	17.9700	18.0340	+0.535%	6,159	-44.581%
2025-12-30	18.0000	18.0650	17.9381	17.9381	+1.028%	3,231	-44.285%
2025-12-29	17.8232	17.8500	17.6980	17.7555	-0.376%	12,506	-43.712%
2025-12-26	18.0500	18.0500	17.6800	17.8226	-0.035%	1,210	-43.923%
2025-12-24	17.6600	17.8300	17.6600	17.8289	-1.160%	484	-43.943%
2025-12-23	17.7270	18.0381	17.7100	18.0381	-0.257%	4,607	-44.593%
2025-12-22	18.4700	18.4750	18.0845	18.0845	-0.520%	1,913	-44.736%
2025-12-19	18.0050	18.2273	17.9767	18.1791	+7.588%	3,197	-45.023%
2025-12-18	17.9850	18.0142	16.8789	16.8970	-1.305%	3,007	-40.852%
2025-12-17	17.7750	18.0700	17.0000	17.1205	-4.481%	8,256	-41.624%
2025-12-16	17.8000	17.9900	17.7200	17.9236	+0.638%	2,012	-44.239%
2025-12-15	18.9300	18.9300	17.6600	17.8100	-4.759%	11,876	-43.884%
2025-12-12	19.5500	19.5900	18.6300	18.7000	-4.389%	5,870	-46.555%
2025-12-11	19.3800	19.5584	19.2664	19.5584	-3.947%	1,708	-48.900%
2025-12-10	20.3700	20.7650	20.2900	20.3621	+0.818%	4,126	-50.917%
2025-12-09	18.9250	20.5400	18.9200	20.1968	+6.024%	4,864	-50.515%
2025-12-08	19.0500	19.0609	18.8332	19.0493	+3.745%	2,782	-47.535%
2025-12-05	18.8445	19.1222	18.3616	18.3616	-3.774%	882	-45.570%
2025-12-04	19.3150	19.4700	18.9600	19.0817	+0.187%	6,643	-47.624%
2025-12-03	18.7400	19.0460	18.6790	19.0460	+5.141%	2,506	-47.525%
2025-12-02	17.4000	18.4810	17.4000	18.1148	+8.108%	4,224	-44.828%
2025-12-01	17.1000	17.1790	16.5365	16.7562	-9.343%	4,920	-40.355%
2025-11-28	18.7500	18.7500	18.3400	18.4830	+0.544%	2,651	-45.927%
2025-11-26	17.7850	18.3830	17.7850	18.3830	+3.111%	1,553	-45.633%
2025-11-25	17.7300	17.9100	17.7300	17.8284	-1.437%	2,388	-43.942%
2025-11-24	17.1800	18.0884	17.1450	18.0884	+8.835%	6,485	-44.747%
2025-11-21	16.6000	16.9150	16.3710	16.6200	-3.585%	5,590	-39.866%
2025-11-20	18.1600	18.2484	17.0300	17.2380	-3.632%	3,671	-42.022%
2025-11-19	18.5900	18.8000	17.4826	17.8876	-5.876%	15,373	-44.127%
2025-11-18	18.5600	19.2500	18.5000	19.0043	+4.007%	5,953	-47.410%
2025-11-17	19.3400	19.3400	18.1310	18.2722	-3.878%	14,375	-45.303%
2025-11-14	19.4100	19.7190	19.0093	19.0093	-1.113%	7,563	-47.424%
2025-11-13	20.2000	20.2000	19.2233	19.2233	-7.287%	2,081	-48.009%
2025-11-12	21.2290	21.2290	20.6659	20.7343	-0.713%	2,541	-51.798%
2025-11-11	21.4000	21.4400	20.8831	20.8831	-3.542%	1,327	-52.142%
2025-11-10	21.9100	21.9100	21.3600	21.6500	+2.863%	2,135	-53.837%
2025-11-07	19.7300	21.0475	19.7300	21.0475	+5.229%	3,898	-52.516%
2025-11-06	20.1600	20.1700	20.0017	20.0017	-3.911%	1,539	-50.033%
2025-11-05	20.3100	20.9900	20.0400	20.8159	+7.786%	4,262	-51.987%
2025-11-04	20.9551	21.2173	19.2500	19.3122	-9.932%	11,185	-48.249%
2025-11-03	22.3050	22.3200	21.4418	21.4418	-8.133%	6,571	-53.389%
2025-10-31	23.0600	23.3400	22.9393	23.3400	+5.257%	2,560	-57.180%
2025-10-30	22.7416	22.7600	22.1744	22.1744	-5.116%	3,607	-54.929%
2025-10-29	24.1300	24.1300	23.3500	23.3700	-3.310%	7,604	-57.234%
2025-10-28	24.8180	24.9700	24.1700	24.1700	-3.705%	227,914	-58.650%
2025-10-27	25.0990	25.3000	24.9600	25.1000	+6.515%	4,348	-60.182%
2025-10-24	23.8000	23.8000	23.3700	23.5647	+1.923%	1,952	-57.588%
2025-10-23	23.1200	23.1218	22.9796	23.1200	+1.528%	3,975	-56.772%
2025-10-22	22.7785	23.0400	22.7721	22.7721	-5.177%	1,426	-56.112%
2025-10-21	23.1639	24.1503	23.1639	24.0153	+0.431%	3,699	-58.384%
2025-10-20	24.1600	24.2900	23.5748	23.9122	+4.180%	2,971	-58.204%
2025-10-17	22.7100	23.0050	22.3500	22.9527	-1.050%	8,836	-56.457%
2025-10-16	24.2500	24.2999	23.1962	23.1962	-2.836%	11,833	-56.914%
2025-10-15	24.6190	24.6190	23.7200	23.8733	-3.132%	4,963	-58.136%
2025-10-14	23.8200	24.8400	23.4900	24.6451	-3.460%	10,681	-59.447%
2025-10-13	24.8200	25.5600	24.5550	25.5283	+6.147%	12,167	-60.850%
2025-10-10	26.1887	26.3200	23.7600	24.0500	-7.393%	44,688	-58.444%
2025-10-09	26.4100	26.4100	25.6728	25.9700	-3.886%	8,096	-61.516%
2025-10-08	26.8700	27.2153	26.6100	27.0200	+0.783%	3,090	-63.011%
2025-10-07	28.5200	28.5200	26.7100	26.8100	-5.198%	16,067	-62.722%
2025-10-06	27.5574	28.3100	27.5123	28.2801	+4.335%	14,760	-64.660%
2025-10-03	27.0100	27.4400	26.7500	27.1050	+0.501%	11,466	-63.127%
2025-10-02	26.3160	27.1000	26.1100	26.9700	+3.851%	28,679	-62.943%
2025-10-01	25.8000	26.1975	25.7381	25.9700	+3.797%	18,913	-61.516%
2025-09-30	25.0800	25.0800	24.6000	25.0200	-0.596%	13,818	-60.055%
2025-09-29	24.6900	25.2200	24.6600	25.1700	+4.176%	34,118	-60.293%
2025-09-26	23.5800	24.3350	23.5800	24.1611	+2.682%	13,206	-58.635%
2025-09-25	23.7795	24.0500	23.0400	23.5300	+135.300%	21,424	-57.525%
2010-11-23	9.9500	10.0000	9.9500	10.0000	+0.100%	13,031	-0.057%
2010-11-22	9.9500	9.9900	9.9500	9.9900	+0.452%	1,985	+0.043%
2010-11-19	9.9400	9.9450	9.9400	9.9450	-0.050%	450	+0.496%
2010-11-18	9.9000	9.9800	9.9000	9.9500	-0.301%	15,083	+0.445%
2010-11-17	10.2900	10.2900	9.6900	9.9800	-4.498%	21,561	+0.143%
2010-11-16	10.4000	10.4500	10.4000	10.4500	+0.471%	15,750	-4.361%
2010-11-15	10.3900	10.4052	10.3900	10.4010	+0.107%	5,150	-3.910%
2010-11-12	10.4000	10.4400	10.3899	10.3899	-0.001%	5,728	-3.808%
2010-11-11	10.4300	10.4400	10.3900	10.3900	-0.574%	2,181	-3.808%
2010-11-10	10.3500	10.4500	10.3500	10.4500	+0.966%	12,670	-4.361%
2010-11-09	10.4500	10.4500	10.3000	10.3500	-0.957%	23,028	-3.437%
2010-11-08	10.4400	10.5000	10.3710	10.4500	+0.096%	11,903	-4.361%
2010-11-05	10.3700	10.4400	10.3500	10.4400	+0.385%	8,503	-4.269%
2010-11-04	10.3900	10.4000	10.3600	10.4000	+0.387%	8,120	-3.901%
2010-11-03	10.3100	10.3600	10.3100	10.3599	-0.184%	13,892	-3.529%
2010-11-02	10.3000	10.3790	10.3000	10.3790	+0.767%	4,450	-3.707%
2010-11-01	10.2500	10.3799	10.2500	10.3000	+0.195%	15,507	-2.968%
2010-10-29	10.2400	10.3000	10.2300	10.2800	-0.195%	7,668	-2.779%
2010-10-28	10.3388	10.3799	10.2900	10.3001	-0.865%	10,550	-2.969%
2010-10-27	10.3800	10.3900	10.3797	10.3900	+0.386%	1,100	-3.808%
2010-10-26	10.3100	10.3800	10.3100	10.3500	+0.476%	5,600	-3.437%
2010-10-25	10.2850	10.3288	10.2850	10.3010	-0.857%	20,700	-2.977%
2010-10-22	10.3300	10.3900	10.2500	10.3900	0.000%	14,560	-3.808%
2010-10-21	10.3800	10.3900	10.3600	10.3900	+1.663%	6,100	-3.808%
2010-10-20	10.2200	10.2201	10.2000	10.2200	+0.196%	1,100	-2.208%
2010-10-19	10.2001	10.2001	10.2000	10.2000	-1.639%	845	-2.017%
2010-10-18	10.1800	10.3700	10.1600	10.3700	+1.866%	5,601	-3.623%
2010-10-15	10.2900	10.3600	10.1799	10.1800	-2.021%	9,109	-1.824%
2010-10-14	10.4500	10.4500	10.2900	10.3900	+0.096%	7,845	-3.808%
2010-10-13	10.3500	10.3800	10.1100	10.3800	+0.300%	3,690	-3.716%
2010-10-12	10.3200	10.3890	10.2000	10.3490	+2.465%	4,974	-3.427%
2010-10-08	10.3300	10.3300	10.1000	10.1000	-0.639%	1,800	-1.047%
2010-10-07	10.1650	10.1650	10.1650	10.1650	-1.730%	300	-1.679%
2010-10-06	10.3900	10.3900	10.3440	10.3440	+1.114%	1,777	-3.381%
2010-10-05	10.1900	10.2400	10.1700	10.2300	+0.393%	8,116	-2.304%
2010-10-04	10.0550	10.1900	10.0550	10.1900	+1.697%	5,800	-1.921%
2010-10-01	10.0200	10.0200	10.0200	10.0200	-0.792%	1,075	-0.256%
2010-09-30	10.1600	10.1600	10.1000	10.1000	0.000%	700	-1.047%
2010-09-28	10.0000	10.1300	9.8500	10.1000	-0.493%	6,100	-1.047%
2010-09-27	10.2000	10.2000	10.0100	10.1500	+1.500%	2,305	-1.534%
2010-09-24	9.9900	10.2200	9.9800	10.0000	0.000%	1,925	-0.057%
2010-09-23	10.3500	10.3500	10.0000	10.0000	-1.865%	4,040	-0.057%
2010-09-21	10.1900	10.1900	10.1900	10.1900	-0.585%	100	-1.921%
2010-09-20	9.9900	10.2500	9.9900	10.2500	+2.500%	8,668	-2.495%
2010-09-17	9.9700	10.0000	9.9700	10.0000	+0.806%	2,950	-0.057%
2010-09-16	9.4400	10.1000	9.4400	9.9200	-0.352%	6,180	+0.749%
2010-09-15	9.9550	10.1000	9.9550	9.9550	+0.050%	1,250	+0.395%
2010-09-14	9.9400	10.0600	9.9400	9.9500	+0.404%	3,200	+0.445%
2010-09-13	9.3400	9.9100	9.3400	9.9100	0.000%	4,200	+0.851%
2010-09-10	9.9200	9.9201	9.9100	9.9100	-1.393%	2,402	+0.851%
2010-09-09	9.8400	10.0500	9.8400	10.0500	+0.904%	6,168	-0.554%
2010-09-08	9.9900	9.9900	9.9000	9.9600	+0.101%	4,485	+0.344%
2010-09-07	10.0000	10.0000	9.9500	9.9500	-0.649%	1,100	+0.445%
2010-09-02	9.9100	10.0150	9.8000	10.0150	+1.778%	4,000	-0.207%
2010-09-01	9.8000	9.9900	9.8000	9.8400	-1.600%	4,810	+1.568%
2010-08-31	9.8100	10.0000	9.7500	10.0000	+2.041%	8,050	-0.057%
2010-08-30	10.1400	10.1400	9.8000	9.8000	-3.353%	1,462	+1.983%
2010-08-27	10.1400	10.1400	10.1400	10.1400	+2.424%	500	-1.437%
2010-08-26	9.7400	10.0620	9.7400	9.9000	-0.101%	5,160	+0.953%
2010-08-25	9.9200	9.9501	9.9100	9.9100	-1.784%	6,181	+0.851%
2010-08-24	10.1000	10.1500	9.9217	10.0900	+1.305%	2,452	-0.948%
2010-08-20	9.9900	9.9900	9.9600	9.9600	-0.200%	4,000	+0.344%
2010-08-19	10.0000	10.0001	9.9800	9.9800	-0.200%	2,535	+0.143%
2010-08-18	10.0000	10.0001	10.0000	10.0000	-1.478%	900	-0.057%
2010-08-17	10.1500	10.1500	10.1500	10.1500	+0.495%	300	-1.534%
2010-08-16	10.1000	10.1000	10.0650	10.1000	-0.383%	1,500	-1.047%
2010-08-13	10.1500	10.1500	10.1388	10.1388	+0.426%	500	-1.425%
2010-08-12	10.0999	10.1000	10.0000	10.0958	+0.455%	4,800	-1.005%
2010-08-11	10.0000	10.1500	10.0000	10.0501	+0.803%	4,600	-0.555%
2010-08-09	10.0050	10.0500	9.9600	9.9700	-2.159%	3,000	+0.244%
2010-08-06	9.9700	10.1900	9.9700	10.1900	+2.309%	2,300	-1.921%
2010-08-05	9.9600	9.9600	9.9600	9.9600	-0.410%	600	+0.344%
2010-08-04	10.0000	10.0100	10.0000	10.0010	-3.091%	3,075	-0.067%
2010-08-03	10.1500	10.3400	10.0000	10.3200	+1.675%	4,700	-3.156%
2010-08-02	10.2500	10.2500	10.0000	10.1500	+0.099%	3,900	-1.534%
2010-07-30	9.8500	10.1400	9.5800	10.1400	-0.099%	8,100	-1.437%
2010-07-29	9.8680	10.1500	9.8680	10.1500	+1.196%	1,200	-1.534%
2010-07-28	9.9000	10.0300	9.9000	10.0300	+0.602%	2,450	-0.356%
2010-07-27	9.9600	9.9890	9.9600	9.9700	+0.100%	2,650	+0.244%
2010-07-26	9.9500	9.9800	9.9500	9.9600	+0.606%	3,950	+0.344%
2010-07-23	9.8500	9.9491	9.8000	9.9000	-0.503%	7,062	+0.953%
2010-07-22	9.9400	9.9500	9.7701	9.9500	+0.515%	5,976	+0.445%
2010-07-21	9.8000	9.8990	9.8000	9.8990	+0.804%	4,190	+0.963%
2010-07-20	9.3500	9.8300	9.3500	9.8200	0.000%	3,800	+1.775%
2010-07-19	9.8200	9.8800	9.8200	9.8200	-0.406%	2,304	+1.775%
2010-07-16	9.9000	9.9400	9.8500	9.8600	+0.102%	3,300	+1.362%
2010-07-15	9.9000	9.9000	9.8499	9.8500	-0.505%	17,300	+1.465%
2010-07-14	10.1200	10.1200	9.9000	9.9000	+0.091%	1,200	+0.953%
2010-07-13	9.9100	9.9100	9.8101	9.8910	-0.091%	5,950	+1.044%
2010-07-12	9.9500	9.9500	9.8310	9.9000	-0.503%	2,050	+0.953%
2010-07-09	9.9400	9.9500	9.9050	9.9500	-0.201%	3,500	+0.445%
2010-07-07	9.8850	9.9700	9.6000	9.9700	+2.361%	2,000	+0.244%
2010-07-06	9.6000	9.7501	9.5800	9.7400	+0.309%	7,000	+2.611%
2010-07-02	9.7000	9.9800	9.7000	9.7100	-0.918%	5,300	+2.928%
2010-07-01	9.9000	9.9000	9.7000	9.8000	-2.000%	4,300	+1.983%
2010-06-29	10.0000	10.0000	10.0000	10.0000	+0.200%	100	-0.057%
2010-06-28	9.8300	9.9800	9.8300	9.9800	-0.499%	2,246	+0.143%
2010-06-25	10.0500	10.0600	10.0300	10.0300	-0.392%	2,800	-0.356%
2010-06-24	9.9800	10.0800	9.8800	10.0695	+0.998%	10,272	-0.747%
2010-06-23	9.9500	9.9700	9.8700	9.9700	+0.201%	2,800	+0.244%
2010-06-22	10.0300	10.0900	9.8200	9.9500	-1.388%	10,900	+0.445%
2010-06-21	9.9500	10.0900	9.9500	10.0900	+1.052%	4,900	-0.948%
2010-06-18	9.9300	10.1500	9.9300	9.9850	+0.352%	3,550	+0.093%
2010-06-17	9.9500	9.9700	9.9500	9.9500	-0.050%	950	+0.445%
2010-06-16	9.9500	10.0600	9.9000	9.9550	-0.100%	4,239	+0.395%
2010-06-15	9.9800	10.0000	9.9500	9.9650	-0.350%	3,500	+0.294%
2010-06-14	10.0000	10.0000	10.0000	10.0000	+0.908%	1,000	-0.057%
2010-06-11	10.0000	10.0000	9.8000	9.9100	-0.899%	5,800	+0.851%
2010-06-10	9.7500	9.9999	9.7500	9.9999	-0.001%	700	-0.056%
2010-06-09	10.0400	10.0400	10.0000	10.0000	+1.010%	200	-0.057%
2010-06-08	9.9999	10.0000	9.9000	9.9000	+1.852%	1,600	+0.953%
2010-06-07	9.9300	10.1200	9.7000	9.7200	-2.873%	10,650	+2.822%
2010-06-04	10.1500	10.1500	10.0000	10.0075	-2.270%	3,600	-0.132%
2010-06-03	10.2300	10.2400	10.0000	10.2399	+1.890%	5,200	-2.398%
2010-06-02	10.0700	10.1000	10.0500	10.0500	-1.937%	2,100	-0.554%
2010-06-01	10.2500	10.2500	10.2485	10.2485	+1.975%	700	-2.480%
2010-05-28	10.0001	10.1000	10.0001	10.0500	+0.299%	5,664	-0.554%
2010-05-27	10.0500	10.0500	10.0200	10.0200	+1.007%	1,400	-0.256%
2010-05-26	9.8350	9.9201	9.8350	9.9201	+0.203%	1,360	+0.748%
2010-05-25	10.0800	10.0805	9.8400	9.9000	-1.100%	5,023	+0.953%
2010-05-24	9.7800	10.2000	9.7800	10.0101	-1.184%	7,732	-0.158%
2010-05-21	9.8000	10.1850	9.8000	10.1300	+1.300%	5,787	-1.340%
2010-05-20	10.0200	10.1500	10.0000	10.0000	-2.057%	9,800	-0.057%
2010-05-19	10.2900	10.5600	10.0000	10.2100	-4.266%	14,296	-2.113%
2010-05-18	10.5900	10.6650	10.5550	10.6650	+3.644%	900	-6.289%
2010-05-17	10.5500	10.6350	10.2700	10.2900	-4.590%	11,090	-2.874%
2010-05-14	10.7500	10.8600	10.7500	10.7850	-0.498%	7,315	-7.331%
2010-05-13	10.5500	10.8390	10.5200	10.8390	+3.032%	2,000	-7.793%
2010-05-12	11.1100	11.1250	10.3800	10.5200	-6.655%	25,981	-4.997%
2010-05-11	11.9500	11.9500	10.6800	11.2700	+5.525%	31,190	-11.319%
2010-05-10	10.6800	10.6800	10.6152	10.6799	+1.712%	2,562	-6.420%
2010-05-07	10.5200	10.5799	10.5000	10.5001	-0.094%	12,900	-4.817%
2010-05-06	10.6400	10.6400	10.5100	10.5100	-1.213%	2,650	-4.907%
2010-05-05	10.5500	10.6500	10.5500	10.6390	+0.368%	5,500	-6.060%
2010-05-04	10.6000	10.6090	10.5500	10.6000	0.000%	1,600	-5.714%
2010-05-03	10.6050	10.6200	10.5700	10.6000	+0.251%	9,899	-5.714%
2010-04-30	10.5701	10.6400	10.5701	10.5735	-0.066%	1,200	-5.478%
2010-04-29	10.7000	10.7000	10.5800	10.5805	-0.931%	5,838	-5.540%
2010-04-28	10.6799	10.6799	10.6799	10.6799	+0.281%	800	-6.420%
2010-04-27	10.7000	10.7000	10.6000	10.6500	-0.280%	2,950	-6.157%
2010-04-26	10.7000	10.7000	10.5500	10.6799	+0.565%	6,350	-6.420%
2010-04-23	10.6000	10.6500	10.6000	10.6199	+0.188%	5,814	-5.891%
2010-04-22	10.6100	10.6320	10.6000	10.6000	-0.094%	10,100	-5.714%
2010-04-21	10.6850	10.6850	10.6000	10.6100	-0.840%	12,900	-5.803%
2010-04-20	10.6500	10.8500	10.6500	10.6999	-0.466%	11,050	-6.594%
2010-04-19	10.7400	10.7990	10.7300	10.7500	-0.922%	7,114	-7.030%
2010-04-16	10.7300	10.8500	10.7300	10.8500	+0.743%	7,727	-7.887%
2010-04-15	10.7800	10.8000	10.7490	10.7700	-0.092%	2,268	-7.202%
2010-04-14	10.7500	10.7990	10.6960	10.7799	+0.747%	6,800	-7.288%
2010-04-13	10.8700	10.8700	10.6600	10.7000	-0.174%	16,600	-6.595%
2010-04-12	10.6801	10.7200	10.6500	10.7186	+0.455%	17,992	-6.757%
2010-04-09	10.6600	10.7500	10.6600	10.6700	+0.089%	17,058	-6.333%
2010-04-08	10.7500	10.7500	10.6600	10.6605	-0.832%	22,580	-6.249%
2010-04-07	10.7500	10.7500	10.7180	10.7499	-0.001%	11,332	-7.029%
2010-04-06	10.8900	10.8900	10.6900	10.7500	-0.800%	21,563	-7.030%
2010-04-05	11.0500	11.0500	10.7000	10.8367	+1.658%	30,431	-7.774%
2010-04-01	10.6201	10.7000	10.6201	10.6600	+0.377%	3,375	-6.245%
2010-03-31	10.6000	10.7600	10.6000	10.6200	-0.748%	11,700	-5.892%
2010-03-30	11.0500	11.0500	10.7000	10.7000	-2.283%	30,920	-6.595%
2010-03-29	10.5700	10.9500	10.5700	10.9500	+2.336%	23,560	-8.728%
2010-03-26	10.6900	10.8900	10.6605	10.7000	+0.943%	16,831	-6.595%
2010-03-25	10.8500	10.8500	10.6000	10.6000	-0.656%	11,422	-5.714%
2010-03-24	10.8500	10.8500	10.5500	10.6700	+0.188%	26,511	-6.333%
2010-03-23	10.8000	11.1500	10.6500	10.6500	-0.930%	53,059	-6.157%
2010-03-22	10.8000	10.8000	10.7200	10.7500	+0.561%	9,650	-7.030%
2010-03-19	10.7000	10.8800	10.6500	10.6900	-0.093%	30,034	-6.508%
2010-03-18	10.6874	10.7000	10.6700	10.7000	+0.281%	4,500	-6.595%
2010-03-17	10.7500	10.7900	10.6700	10.6700	-1.204%	17,337	-6.333%
2010-03-16	10.5300	10.8400	10.5300	10.8000	+1.408%	23,329	-7.460%
2010-03-15	10.9000	10.9105	10.6500	10.6500	-2.294%	50,015	-6.157%
2010-03-12	10.8000	10.9000	10.6500	10.9000	+1.490%	18,380	-8.309%
2010-03-11	10.7500	10.8000	10.5500	10.7400	+0.750%	27,630	-6.943%
2010-03-10	10.9000	10.9000	10.5800	10.6600	-1.260%	52,612	-6.245%
2010-03-09	10.9000	10.9000	10.6500	10.7960	-0.681%	72,479	-7.426%
2010-03-08	10.9000	10.9000	10.7000	10.8700	+1.022%	94,350	-8.056%
2010-03-05	10.6400	10.8300	10.4000	10.7600	+3.463%	68,060	-7.116%
2010-03-04	10.6500	10.6500	10.3100	10.3999	-0.001%	29,021	-3.900%
2010-03-03	10.4100	10.5900	10.3999	10.4000	0.000%	19,777	-3.901%
2010-03-02	10.6900	10.6994	10.4000	10.4000	-0.952%	24,016	-3.901%
2010-03-01	10.7600	10.7600	10.3500	10.5000	+1.449%	38,846	-4.816%
2010-02-26	10.7500	10.9000	10.3300	10.3500	-0.481%	41,810	-3.437%
2010-02-25	10.3500	11.0000	10.3300	10.4000	+0.483%	74,215	-3.901%
2010-02-24	10.5500	11.0500	10.2000	10.3500	+0.485%	105,750	-3.437%
2010-02-23	10.0200	10.3000	10.0100	10.3000	+0.097%	1,720	-2.968%
2010-02-16	10.3000	10.3000	9.9800	10.2900	-0.097%	3,100	-2.874%
2010-02-12	10.2900	10.3000	9.8500	10.3000	0.000%	2,800	-2.968%
2010-02-10	10.3000	10.3000	10.3000	10.3000	+0.980%	100	-2.968%
2010-02-09	10.2000	10.2000	10.1999	10.2000	0.000%	3,490	-2.017%
2010-02-08	10.1400	10.2000	10.0900	10.2000	-2.950%	1,700	-2.017%
2010-02-03	10.0500	10.5100	10.0500	10.5100	+3.039%	2,200	-4.907%
2010-02-02	10.2000	10.2000	10.2000	10.2000	0.000%	1,700	-2.017%

.dark-mode .JvgNRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvgNRJ{ color: #333333; background-color: white; border: 2px solid #333333; }ESKREX-Osprey ETH + Staking ETFstock BATS

ESK
REX-Osprey ETH + Staking ETF
stock BATS