Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESGX
Tuttle Capital Shareholders First Index ETF
stock BATS

Inactive
Mar 12, 2025
21.75USD0.000%(0.00)2,226
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-03-12		22.000022.000021.650021.75000.000%2,2260.000%
2025-03-11		21.530021.750021.510021.7500-1.695%5000.000%
2025-03-10		22.890023.110021.250022.1250-8.969%7,302-1.695%
2025-03-07		23.840024.305023.730024.3050-1.205%35,239-10.512%
2025-03-06		24.601524.601524.601524.6015-0.963%19-11.591%
2025-03-05		24.840624.840624.840624.8406+0.875%0-12.442%
2025-03-04		24.625124.625124.625124.6251-0.984%220-11.675%
2025-03-03		24.869824.869824.869824.8698-1.208%24-12.545%
2025-02-28		25.173825.173825.173825.1738+1.027%0-13.601%
2025-02-27		24.917924.917924.917924.9179-1.073%4-12.713%
2025-02-26		25.280025.280125.188125.1881-0.040%804-13.650%
2025-02-25		25.100025.198125.100025.1981+0.288%597-13.684%
2025-02-24		25.125825.125825.125825.1258+0.495%12-13.436%
2025-02-21		25.002025.002025.002025.0020-1.339%0-13.007%
2025-02-20		25.341325.341325.341325.3413-0.384%19-14.172%
2025-02-19		25.439125.439125.439125.4391+0.040%15-14.502%
2025-02-18		25.428925.428925.428925.4289+0.677%59-14.467%
2025-02-14		25.257825.257825.257825.2578+0.022%7-13.888%
2025-02-13		25.252325.252325.252325.2523+0.406%12-13.869%
2025-02-12		25.150325.150325.150325.1503-0.628%1-13.520%
2025-02-11		25.309325.309325.309325.3093-0.320%21-14.063%
2025-02-10		25.390525.390525.390525.3905-0.016%0-14.338%
2025-02-07		25.394525.394525.394525.3945-0.658%20-14.352%
2025-02-06		25.562725.562725.562725.5627-0.033%2-14.915%
2025-02-05		25.571225.571225.571225.5712+0.531%7-14.943%
2025-02-04		25.436225.436225.436225.4362+0.233%0-14.492%
2025-02-03		25.377025.377025.377025.3770-0.771%7-14.292%
2025-01-31		25.574125.574125.574125.5741-0.438%11-14.953%
2025-01-30		25.686625.686625.686625.6866+1.298%1-15.326%
2025-01-29		25.357525.357525.357525.3575-0.556%0-14.227%
2025-01-28		25.499225.499225.499225.4992-0.554%0-14.703%
2025-01-27		25.641325.641325.641325.6413+0.726%0-15.176%
2025-01-24		25.456625.456625.456625.4566-0.209%20-14.560%
2025-01-23		25.509825.509825.509825.5098-0.030%0-14.739%
2025-01-22		25.517525.517525.517525.5175-0.456%0-14.764%
2025-01-21		25.590025.634525.590025.6345+1.414%226-15.153%
2025-01-17		25.340025.340125.277025.2770-0.019%201-13.953%
2025-01-16		25.281825.281825.281825.2818+0.832%2-13.970%
2025-01-15		25.073325.073325.073325.0733+0.781%3-13.254%
2025-01-14		24.879124.879124.879124.8791+0.878%79-12.577%
2025-01-13		24.662524.662524.662524.6625+1.076%1-11.809%
2025-01-10		24.420024.420024.400024.4000-1.520%214-10.861%
2025-01-08		24.776524.776524.776524.7765+0.007%109-12.215%
2025-01-07		24.774824.774824.774824.7748-0.360%0-12.209%
2025-01-06		24.864324.864324.864324.8643-0.415%107-12.525%
2025-01-03		24.967824.967824.967824.9678+0.752%0-12.888%
2025-01-02		24.781424.781424.781424.7814-0.418%3-12.233%
2024-12-31		24.885324.885324.885324.8853+0.137%42-12.599%
2024-12-30		24.851224.851224.851224.8512-0.827%31-12.479%
2024-12-27		25.058525.058525.058525.0585-0.857%6-13.203%
2024-12-26		25.275225.275225.275225.2752+0.380%14-13.947%
2024-12-24		25.179625.179625.179625.1796-0.577%0-13.621%
2024-12-23		25.325725.325725.325725.3257+0.292%0-14.119%
2024-12-20		25.251925.251925.251925.2519+1.281%10-13.868%
2024-12-19		24.932524.932524.932524.9325-0.566%0-12.764%
2024-12-18		25.074525.074525.074525.0745-3.102%4-13.258%
2024-12-17		25.877325.877325.877325.8773-0.833%0-15.950%
2024-12-16		26.094826.094826.094826.0948-0.178%2-16.650%
2024-12-13		26.141426.141426.141426.1414-0.540%4-16.799%
2024-12-12		26.283326.283326.283326.2833-0.063%0-17.248%
2024-12-11		26.299926.299926.299926.2999+0.250%10-17.300%
2024-12-10		26.234226.234226.234226.2342-0.663%0-17.093%
2024-12-09		26.409226.409226.409226.4092+0.672%62-17.642%
2024-12-06		26.233026.233026.233026.2330-0.009%2-17.089%
2024-12-05		26.235326.235326.235326.2353-0.643%17-17.096%
2024-12-04		26.405026.405026.405026.4050+0.125%1-17.629%
2024-12-03		26.372126.372126.372126.3721-0.536%0-17.526%
2024-12-02		26.514126.514126.514126.5141-0.168%3-17.968%
2024-11-29		26.558826.558826.558826.5588-0.046%11-18.106%
2024-11-27		26.571126.571126.571126.5711+0.207%0-18.144%
2024-11-26		26.516226.516226.516226.5162-0.205%2-17.975%
2024-11-25		26.570726.570726.570726.5707+1.824%36-18.143%
2024-11-22		26.094726.094726.094726.0947+1.187%8-16.650%
2024-11-21		25.788525.788525.788525.7885+1.292%17-15.660%
2024-11-20		25.459525.459525.459525.4595+0.619%0-14.570%
2024-11-19		25.302925.302925.302925.3029-0.236%0-14.041%
2024-11-18		25.362725.362725.362725.3627+0.211%0-14.244%
2024-11-15		25.309325.309325.309325.3093-1.098%1-14.063%
2024-11-14		25.590425.590425.590425.5904-0.924%0-15.007%
2024-11-13		25.829125.829125.829125.8291-0.233%2-15.793%
2024-11-12		25.889325.889325.889325.8893-0.680%3-15.988%
2024-11-11		26.066526.066526.066526.0665+0.215%100-16.560%
2024-11-08		26.010726.010726.010726.0107+0.921%0-16.381%
2024-11-07		25.773425.773425.773425.7734+0.159%2-15.611%
2024-11-06		25.670025.732425.670025.7324+1.522%297-15.476%
2024-11-05		25.346625.346625.346625.3466+1.150%2-14.190%
2024-11-04		25.058525.058525.058525.0585+0.801%2-13.203%
2024-11-01		24.850024.859424.850024.8594+0.338%204-12.508%
2024-10-31		24.775724.775724.775724.7757-1.689%0-12.212%
2024-10-30		25.201325.201325.201325.2013-0.857%35-13.695%
2024-10-29		25.452025.460025.419125.4191+0.137%309-14.434%
2024-10-28		25.384225.384225.384225.3842+0.814%32-14.317%
2024-10-25		25.179325.179325.179325.1793-0.769%40-13.620%
2024-10-24		25.500025.500025.374425.3744+0.306%1,163-14.284%
2024-10-23		25.296925.296925.296925.2969-0.601%50-14.021%
2024-10-22		25.449925.449925.449925.4499-0.818%0-14.538%
2024-10-21		25.659825.659825.659825.6598-1.209%0-15.237%
2024-10-18		25.973925.973925.973925.9739+0.297%10-16.262%
2024-10-17		25.897025.897025.897025.8970-0.016%2-16.013%
2024-10-16		25.901125.901125.901125.9011+0.546%10-16.027%
2024-10-15		25.760425.760425.760425.7604-0.201%0-15.568%
2024-10-14		25.812225.812225.812225.8122+0.709%31-15.738%
2024-10-11		25.630625.630625.630625.6306+1.166%4-15.140%
2024-10-10		25.335225.335225.335225.3352-0.720%4-14.151%
2024-10-09		25.518925.518925.518925.5189+0.482%133-14.769%
2024-10-08		25.396425.396425.396425.3964+0.090%1-14.358%
2024-10-07		25.373525.373525.373525.3735-1.016%33-14.281%
2024-10-04		25.633925.633925.633925.6339+0.514%10-15.151%
2024-10-03		25.502725.502725.502725.5027-0.226%20-14.715%
2024-10-02		25.560425.560425.560425.5604-0.335%127-14.907%
2024-10-01		25.646225.646225.646225.6462-0.739%0-15.192%
2024-09-30		25.837225.837225.837225.8372+0.223%4-15.819%
2024-09-27		25.779825.779825.779825.7798+0.295%211-15.632%
2024-09-26		25.704025.704025.704025.7040+0.713%0-15.383%
2024-09-25		25.522125.522125.522125.5221-1.000%28-14.780%
2024-09-24		25.780025.780025.779825.7798+0.325%157-15.632%
2024-09-23		25.696325.696325.696325.6963+0.571%0-15.357%
2024-09-20		25.550525.550525.550525.5505-0.713%32-14.874%
2024-09-19		25.734125.734125.734125.7341+1.026%5-15.482%
2024-09-18		25.472725.472725.472725.4727-0.132%191-14.614%
2024-09-17		25.510025.510025.470025.5063+0.066%474-14.727%
2024-09-16		25.469925.489525.469925.4895+0.371%168-14.671%
2024-09-13		25.395325.395325.395325.3953+1.250%22-14.354%
2024-09-12		25.081825.081825.081825.0818+0.427%138-13.284%
2024-09-11		24.750024.975224.750024.9752-0.080%315-12.914%
2024-09-10		24.929924.995224.929924.99520.000%126-12.983%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC