Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESEB
Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF
stock BATS

Inactive
Mar 13, 2024
16.75USD-0.268%(-0.05)36,932
Pre-market
0.00USD-100.000%(-16.80)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-03-13		16.650016.750016.640016.7500-0.268%36,9320.000%
2024-03-12		16.782216.795016.782216.7950-0.445%339-0.268%
2024-03-11		17.010017.010016.870016.8700-0.354%545-0.711%
2024-03-08		17.090017.100016.930016.9300+0.385%357-1.063%
2024-03-07		16.860216.939916.770016.8650-0.297%20,551-0.682%
2024-03-06		16.940016.940016.915216.9152+0.506%753-0.977%
2024-03-05		16.780016.910016.780016.8300+0.029%499-0.475%
2024-03-04		16.825216.825216.825216.8252-0.054%10-0.447%
2024-03-01		16.880016.890016.790016.8343+0.085%2,949-0.501%
2024-02-29		16.820016.820016.750016.8200+0.388%736-0.416%
2024-02-28		16.745016.755016.745016.7550+0.146%802-0.030%
2024-02-27		16.750516.750516.670016.7305-0.115%1,856+0.117%
2024-02-26		16.855016.855016.690016.7498-0.115%2,882+0.001%
2024-02-23		16.720016.769116.720016.7691+0.525%160-0.114%
2024-02-22		16.720016.720016.610016.6816+0.522%9,831+0.410%
2024-02-21		16.590016.660016.590016.5950-0.030%2,706+0.934%
2024-02-20		16.600016.660016.600016.6000-0.060%484+0.904%
2024-02-16		16.680016.680016.560016.6100-0.180%1,002+0.843%
2024-02-15		16.590016.740016.590016.6400+0.482%5,580+0.661%
2024-02-14		16.560116.560116.560116.5601+0.364%72+1.147%
2024-02-13		16.500016.500016.500016.5000-1.083%348+1.515%
2024-02-12		16.630016.750016.620016.6807+0.186%842+0.415%
2024-02-09		16.700016.700016.649816.6498-0.121%258+0.602%
2024-02-08		16.740016.749916.670016.6700-0.287%371+0.480%
2024-02-07		16.730516.730516.714716.7180+0.140%733+0.191%
2024-02-06		16.694716.694716.694716.6947+0.601%49+0.331%
2024-02-05		16.590016.595016.590016.5950-0.810%1,462+0.934%
2024-02-02		16.730516.730516.730516.7305-0.680%9+0.117%
2024-02-01		16.770016.890016.770016.8450+0.342%798-0.564%
2024-01-31		16.787616.787616.787616.7876-0.060%63-0.224%
2024-01-30		16.750016.830016.740016.7976+0.226%1,001-0.283%
2024-01-29		16.759816.759816.759816.7598+0.720%120-0.058%
2024-01-26		16.720016.738016.630016.6400-0.060%2,408+0.661%
2024-01-25		16.650016.650016.650016.6500+0.612%121+0.601%
2024-01-24		16.580016.720016.548716.5487-0.008%14,701+1.216%
2024-01-23		16.477116.550016.477116.5500-0.660%458+1.208%
2024-01-22		16.710016.710016.575016.6600+0.120%722+0.540%
2024-01-19		16.640016.640016.640016.6400-0.060%34+0.661%
2024-01-18		16.690016.690016.650016.6500-0.030%504+0.601%
2024-01-17		16.599616.720016.599616.6550-0.389%807+0.570%
2024-01-16		16.670016.720016.670016.7200-0.772%193+0.179%
2024-01-12		16.845016.850016.845016.8500+0.268%245-0.593%
2024-01-11		16.805016.805016.805016.8050+0.659%6-0.327%
2024-01-10		16.760016.760016.695016.6950+0.754%137+0.329%
2024-01-09		16.660016.660016.550016.57000.000%693+1.086%
2024-01-08		16.570016.570016.570016.5700-0.151%273+1.086%
2024-01-05		16.750016.750016.595016.5950-0.390%532+0.934%
2024-01-04		16.720016.720016.660016.6600-0.389%406+0.540%
2024-01-03		16.709316.725016.709316.7250-0.476%641+0.149%
2024-01-02		16.805016.805016.805016.8050-1.001%202-0.327%
2023-12-29		16.975016.975016.975016.9750-0.235%30-1.325%
2023-12-28		17.100017.100017.015017.0150-0.613%1,780-1.557%
2023-12-27		16.980017.160016.960017.1200+0.795%31,381-2.161%
2023-12-26		17.229917.229916.985016.9850-0.673%466-1.384%
2023-12-22		17.112117.290016.940017.1000-0.058%2,908-2.047%
2023-12-21		17.095717.140016.920017.11000.000%2,353-2.104%
2023-12-20		17.170017.170017.104117.1100+0.117%484-2.104%
2023-12-19		17.150017.150017.090017.0900+0.176%164-1.989%
2023-12-18		17.250017.250017.060017.0600-0.156%1,945-1.817%
2023-12-15		17.080017.086617.080017.0866+0.362%829-1.970%
2023-12-14		17.080017.090017.025017.0250+0.797%557-1.615%
2023-12-13		16.759916.890416.601316.8904+1.474%4,589-0.831%
2023-12-12		16.520016.645016.520016.6450+0.181%647+0.631%
2023-12-11		16.670016.690016.615016.6150-0.120%529+0.813%
2023-12-08		16.635016.635016.635016.6350-0.479%13+0.691%
2023-12-07		16.715016.715016.715016.7150-0.030%27+0.209%
2023-12-06		16.631516.820016.631516.7200+0.541%3,918+0.179%
2023-12-05		16.700016.710016.630016.6300+0.696%985+0.722%
2023-12-04		16.568016.568016.515016.5150-0.632%519+1.423%
2023-12-01		16.200016.630016.190016.6200+0.850%3,095+0.782%
2023-11-30		16.361016.490016.361016.4800-0.360%1,375+1.638%
2023-11-29		16.539616.539616.539616.5396+0.728%11+1.272%
2023-11-28		16.470016.470016.420016.4200+0.428%492+2.010%
2023-11-27		16.230016.410016.230016.3500+0.338%907+2.446%
2023-11-24		16.295016.295016.295016.2950-0.123%0+2.792%
2023-11-22		16.320016.380016.315016.3150+0.431%1,136+2.666%
2023-11-21		16.245016.245016.245016.2450+0.092%20+3.109%
2023-11-20		16.230016.230016.230016.2300+0.526%120+3.204%
2023-11-17		16.200016.200016.145016.1450+0.031%331+3.747%
2023-11-16		16.130016.140016.130016.1400+0.970%2,871+3.779%
2023-11-15		16.170016.170015.985015.9850-0.436%715+4.786%
2023-11-14		16.055016.055016.055016.0550+1.710%118+4.329%
2023-11-13		15.830015.830015.785015.7850-0.379%816+6.113%
2023-11-10		15.910015.910015.845015.8450+0.126%745+5.712%
2023-11-09		15.835915.835915.825015.8250-0.409%434+5.845%
2023-11-08		15.940315.970015.870115.8900-0.345%4,008+5.412%
2023-11-07		15.945015.945015.945015.9450+0.568%13+5.049%
2023-11-06		15.820015.890015.820015.8550-0.998%567+5.645%
2023-11-03		16.100016.100016.014816.0148+0.977%507+4.591%
2023-11-02		15.920015.920015.859915.8599+1.374%253+5.612%
2023-11-01		15.450015.645015.445015.6450+0.439%331+7.063%
2023-10-31		15.630015.630015.576615.5766+0.107%213+7.533%
2023-10-30		15.460015.560015.460015.5600+0.712%232+7.648%
2023-10-27		15.460015.460015.435015.4500-0.419%3,359+8.414%
2023-10-26		15.515015.515015.515015.5150+0.161%187+7.960%
2023-10-25		15.580015.580015.490015.4900-0.193%791+8.134%
2023-10-24		15.570015.570015.520015.5200+0.323%172+7.925%
2023-10-23		15.470015.470015.470015.4700+0.683%2+8.274%
2023-10-20		15.365015.365015.365015.3650+0.355%300+9.014%
2023-10-19		15.310715.310715.310715.3107-0.805%1+9.401%
2023-10-18		15.510815.510815.382715.4350-0.451%2,964+8.520%
2023-10-17		15.450015.550015.445015.5050-0.545%1,185+8.030%
2023-10-16		15.590015.590015.590015.5900-0.637%52+7.441%
2023-10-13		15.690015.690015.680015.6900+0.900%1,122+6.756%
2023-10-12		15.620015.680015.550015.5500-0.702%2,859+7.717%
2023-10-11		15.660015.660015.660015.6600-0.571%110+6.960%
2023-10-10		15.630015.750015.630015.7500+1.613%7,891+6.349%
2023-10-09		15.500015.500015.500015.5000+0.389%3+8.065%
2023-10-06		15.397515.520015.397515.4400-0.323%2,365+8.484%
2023-10-05		15.515015.530015.490015.4900+0.162%1,535+8.134%
2023-10-04		15.518715.518715.410015.4650+0.162%1,188+8.309%
2023-10-03		15.460015.460015.440015.4400-1.115%198+8.484%
2023-10-02		15.750015.750015.614115.6141-1.674%806+7.275%
2023-09-29		15.880015.880015.880015.8800+0.284%0+5.479%
2023-09-28		15.800015.890015.800015.8350-0.095%4,529+5.778%
2023-09-27		16.032116.032115.850015.8500-0.314%2,002+5.678%
2023-09-26		15.890115.900015.890115.9000-0.780%313+5.346%
2023-09-25		16.016516.109915.970016.0250-0.404%1,887+4.524%
2023-09-22		16.090016.090016.090016.0900+0.406%28+4.102%
2023-09-21		16.080016.080016.025016.0250-1.281%751+4.524%
2023-09-20		16.310016.310016.232916.2329+0.234%170+3.186%
2023-09-19		16.190016.195016.190016.1950-0.031%199+3.427%
2023-09-18		16.265016.265016.200016.2000-0.123%149+3.395%
2023-09-15		16.218916.220016.218916.2200+0.093%1,775+3.268%
2023-09-14		16.320016.320016.205016.2050-0.185%4,025+3.363%
2023-09-13		16.300016.300016.235016.2350+0.092%907+3.172%
2023-09-12		16.280016.300016.220016.2200+0.031%683+3.268%
2023-09-11		16.280016.280016.215016.2150-0.337%202+3.299%
2023-09-08		16.269816.269816.269816.2698+0.400%67+2.951%
2023-09-07		16.205016.205016.205016.2050+0.185%347+3.363%
2023-09-06		16.175016.175016.175016.1750-0.235%52+3.555%
2023-09-05		16.213116.213116.213116.2131-0.533%43+3.312%
2023-09-01		16.360016.360016.300016.3000-0.882%1,095+2.761%
2023-08-31		16.510016.510016.445016.4450-0.212%310+1.855%
2023-08-30		16.420016.505016.420016.4800-0.061%1,865+1.638%
2023-08-29		16.475016.490016.475016.4900+0.496%351+1.577%
2023-08-28		16.390016.440016.390016.4086+0.543%1,413+2.081%
2023-08-25		16.320016.320016.310016.3200-0.179%1,372+2.635%
2023-08-24		16.349316.349316.349316.3493-0.098%152+2.451%
2023-08-23		16.360016.365416.360016.3654+1.108%701+2.350%
2023-08-22		16.160016.186116.160016.1861+0.162%1,815+3.484%
2023-08-21		16.242416.242416.160016.1600-0.494%305+3.651%
2023-08-18		16.240216.240216.240216.2402+0.155%22+3.139%
2023-08-17		16.210016.215016.210016.2150-0.246%344+3.299%
2023-08-16		16.255016.255016.255016.2550-0.184%0+3.045%
2023-08-15		16.320016.335016.285016.2850-0.852%700+2.855%
2023-08-14		16.425016.425016.425016.4250-0.515%100+1.979%
2023-08-11		16.540016.540016.510016.5100-0.482%148+1.454%
2023-08-10		16.590016.590016.590016.5900-0.271%37+0.964%
2023-08-09		16.665016.665016.635016.6350+0.392%141+0.691%
2023-08-08		16.570116.570116.570116.5701+0.037%6+1.086%
2023-08-07		16.530016.564016.515016.5640-0.133%1,955+1.123%
2023-08-04		16.585016.586016.585016.5860+0.998%205+0.989%
2023-08-03		16.390016.479916.390016.4221-0.751%398+1.997%
2023-08-02		16.490016.546416.490016.5464-0.771%363+1.230%
2023-08-01		16.710016.710016.661216.6750-1.226%511+0.450%
2023-07-31		16.882016.882016.882016.8820+0.348%29-0.782%
2023-07-28		16.810016.823416.810016.8234+0.843%678-0.436%
2023-07-27		16.720016.720016.682716.6827-0.916%642+0.403%
2023-07-26		16.830016.836916.830016.8369+0.579%804-0.516%
2023-07-25		16.750016.750016.740016.7400-0.357%4,107+0.060%
2023-07-24		16.800016.800016.800016.8000+0.179%2-0.298%
2023-07-21		16.770016.770016.770016.7700+0.269%0-0.119%
2023-07-20		16.725016.725016.725016.7250-0.506%0+0.149%
2023-07-19		16.770016.810016.760116.81000.000%625-0.357%
2023-07-18		16.790016.820016.790016.8100+0.418%876-0.357%
2023-07-17		16.740016.740016.740016.7400+0.014%0+0.060%
2023-07-14		16.737716.737716.737716.7377-0.311%33+0.073%
2023-07-13		16.795616.795616.790016.7900+1.084%520-0.238%
2023-07-12		16.630016.630016.610016.6100+0.847%3,430+0.843%
2023-07-11		16.470516.470516.470516.4705+0.768%20+1.697%
2023-07-10		16.340016.350016.340016.3450+0.268%518+2.478%
2023-07-07		16.300016.301316.300016.3013-0.200%220+2.753%
2023-07-06		16.333916.333916.333916.3339-1.307%100+2.547%
2023-07-05		16.550016.550216.510016.5502-0.448%1,241+1.207%
2023-07-03		16.620016.624716.620016.6247-0.811%283+0.754%
2023-06-30		16.760616.760616.760616.7606+0.572%38-0.063%
2023-06-29		16.665216.665216.665216.6652-0.595%0+0.509%
2023-06-28		16.765016.800016.730016.7650+0.026%16,594-0.089%
2023-06-27		16.760016.760716.760016.7607+0.020%144-0.064%
2023-06-26		16.710016.760016.710016.7573+0.193%546-0.044%
2023-06-23		16.670016.725016.670016.7250+0.240%123+0.149%
2023-06-22		16.685016.685016.685016.6850+0.210%3+0.390%
2023-06-21		16.650016.650016.650016.6500-0.180%6+0.601%
2023-06-20		16.710016.710016.680016.6800+0.163%328+0.420%
2023-06-16		16.600016.700016.600016.6528-0.044%1,592+0.584%
2023-06-15		16.640016.660216.640016.6602+0.273%2,234+0.539%
2023-06-14		16.614916.614916.614916.6149-0.004%0+0.813%
2023-06-13		16.615516.615516.615516.6155+0.122%1+0.809%
2023-06-12		16.583816.595216.583816.5952+0.330%767+0.933%
2023-06-09		16.580016.580016.540616.5406+0.185%1,185+1.266%
2023-06-08		16.470016.510016.470016.5100+0.091%1,133+1.454%
2023-06-07		16.495016.495016.495016.4950-0.091%45+1.546%
2023-06-06		16.510016.510016.510016.5100-0.065%95+1.454%
2023-06-05		16.490016.520716.490016.5207+0.138%965+1.388%
2023-06-02		16.497916.497916.497916.4979+0.139%164+1.528%
2023-06-01		16.400016.475016.400016.4750-0.109%4,470+1.669%
2023-05-31		16.485016.492916.485016.4929-0.012%150+1.559%
2023-05-30		16.494916.494916.494916.4949+0.640%93+1.547%
2023-05-26		16.390016.390016.390016.3900+0.429%1+2.196%
2023-05-25		16.320016.320016.320016.3200-0.420%1+2.635%
2023-05-24		16.388916.388916.388916.3889-0.098%0+2.203%
2023-05-23		16.370016.427816.370016.4050+0.010%603+2.103%
2023-05-22		16.403416.403416.403416.4034-0.139%68+2.113%
2023-05-19		16.400016.426216.400016.4262-0.116%216+1.971%
2023-05-18		16.445316.445316.445316.4453-0.287%0+1.853%
2023-05-17		16.492716.492716.492716.4927-0.044%0+1.560%
2023-05-16		16.470016.500016.470016.5000-0.302%921+1.515%
2023-05-15		16.510016.550016.510016.5500-0.481%622+1.208%
2023-05-12		16.590116.630016.590116.6300-0.538%240+0.722%
2023-05-11		16.670016.720016.660016.7200+0.602%4,716+0.179%
2023-05-10		16.610016.620016.610016.6200+0.302%244+0.782%
2023-05-09		16.570016.570016.570016.5700-0.151%88+1.086%
2023-05-08		16.595016.595016.595016.5950+0.151%6+0.934%
2023-05-05		16.590016.590016.570016.5700-0.304%105+1.086%
2023-05-04		16.740016.740016.620516.6205-0.308%1,013+0.779%
2023-05-03		16.671816.671816.671816.6718+0.584%2+0.469%
2023-05-02		16.530016.575016.510016.5750+0.060%438,172+1.056%
2023-05-01		16.610016.610016.540016.5650-1.014%1,120+1.117%
2023-04-28		16.734716.734716.734716.7347+0.842%98+0.091%
2023-04-27		16.560016.595016.560016.5950-0.090%576+0.934%
2023-04-26		16.660016.660016.606516.6100-0.180%2,012+0.843%
2023-04-25		16.660016.660016.540016.6400+0.653%697+0.661%
2023-04-24		16.532116.532116.532116.5321+0.255%1+1.318%
2023-04-21		16.490016.490016.490016.4900+0.061%0+1.577%
2023-04-20		16.470016.500016.440016.4800-0.156%54,887+1.638%
2023-04-19		16.480016.505716.470016.5057-0.410%1,518+1.480%
2023-04-18		16.540016.573616.530016.5736+0.203%26,939+1.064%
2023-04-17		16.540016.540116.540016.5401-0.863%231+1.269%
2023-04-14		16.722016.722016.684116.6841-0.330%2,191+0.395%
2023-04-13		16.739316.739316.739316.7393+0.387%138+0.064%
2023-04-12		16.630016.674816.630016.6748+0.093%1,266+0.451%
2023-04-11		16.695016.710016.659316.6593+0.209%1,930+0.544%
2023-04-10		16.624616.624616.624616.6246-0.478%20+0.754%
2023-04-06		16.704416.704416.704416.7044+0.327%6+0.273%
2023-04-05		16.600016.690016.600016.6500-0.241%14,575+0.601%
2023-04-04		16.690216.690216.690216.6902+0.032%118+0.358%
2023-04-03		16.658016.750016.658016.6848+0.059%1,327+0.391%
2023-03-31		16.675016.675016.675016.6750+0.422%168+0.450%
2023-03-30		16.605016.605016.605016.6050+0.485%124+0.873%
2023-03-29		16.440016.600016.440016.5248+0.608%450+1.363%
2023-03-28		16.380016.500016.340016.4250-0.544%2,059+1.979%
2023-03-27		16.526316.526316.514816.5148-0.183%782+1.424%
2023-03-24		16.601716.601716.545016.5450-0.271%181+1.239%
2023-03-23		16.705016.705016.590016.5900+0.001%458+0.964%
2023-03-22		16.460016.589816.460016.5898+0.622%10,866+0.966%
2023-03-21		16.487216.487216.487216.4872+0.901%46+1.594%
2023-03-20		16.300016.340016.300016.3400-0.539%396+2.509%
2023-03-17		16.490016.490016.428516.4285-0.135%1,666+1.957%
2023-03-16		16.457416.457416.450716.4507+0.095%228+1.819%
2023-03-15		16.420016.480016.410016.4351+0.221%1,669+1.916%
2023-03-14		16.398816.398816.398816.3988-0.493%4+2.142%
2023-03-13		16.480016.480016.480016.4800+0.213%90+1.638%
2023-03-10		16.445016.445016.445016.4450+0.643%17+1.855%
2023-03-09		16.340016.340016.340016.3400-0.031%143+2.509%
2023-03-08		16.320016.345016.320016.3450-0.244%1,404+2.478%
2023-03-07		16.385016.385016.385016.3850-0.637%5+2.228%
2023-03-06		16.600016.600016.490016.4900+0.152%658+1.577%
2023-03-03		16.465016.465016.465016.4650+1.417%60+1.731%
2023-03-02		16.235016.235016.235016.2350-0.673%2+3.172%
2023-03-01		16.440016.440016.345016.3450-0.699%350+2.478%
2023-02-28		16.490016.510016.460016.4600-0.488%1,228+1.762%
2023-02-27		16.541316.541316.460116.5407+0.338%2,227+1.265%
2023-02-24		16.480016.485016.480016.4850-0.272%646+1.608%
2023-02-23		16.500016.530016.490016.5300+1.070%357+1.331%
2023-02-22		16.310116.377516.310116.3550+0.230%500+2.415%
2023-02-21		16.380016.380016.260016.3175-0.866%2,092+2.651%
2023-02-17		16.520016.530016.460016.4600-0.634%1,437+1.762%
2023-02-16		16.565016.565016.565016.5650-0.391%0+1.117%
2023-02-15		16.617116.690016.617116.6300-0.330%894+0.722%
2023-02-14		16.740016.740016.685016.6850+0.030%36,602+0.390%
2023-02-13		16.680016.680016.680016.6800+0.482%397+0.420%
2023-02-10		16.600016.600016.600016.6000-1.073%188+0.904%
2023-02-09		16.940016.950016.780016.7800-0.327%909-0.179%
2023-02-08		16.880016.880016.835016.8350+0.030%499-0.505%
2023-02-07		16.830016.830016.830016.8300-0.267%16-0.475%
2023-02-06		16.900017.000016.875016.8750-1.373%1,707-0.741%
2023-02-03		17.110017.110017.110017.1100-1.212%61-2.104%
2023-02-02		17.320017.320017.320017.3200+0.582%100-3.291%
2023-02-01		17.120017.219817.120017.2198+1.442%1,098-2.728%
2023-01-31		17.030017.040016.975016.9750+0.058%733-1.325%
2023-01-30		16.990016.990016.965216.9652-0.933%335-1.268%
2023-01-27		17.180017.190017.060017.1250-0.088%2,951-2.190%
2023-01-26		17.140117.140117.140117.1401+0.059%3-2.276%
2023-01-25		17.130017.130017.130017.1300+0.146%13-2.218%
2023-01-24		17.110017.120017.105017.1050+0.176%2,110-2.075%
2023-01-23		17.088317.088317.075017.0750+0.029%214-1.903%
2023-01-20		17.071417.071417.070017.0700-0.234%139-1.875%
2023-01-19		17.150017.150017.020017.1100-0.320%718-2.104%
2023-01-18		17.220017.220017.165017.1650+1.209%228-2.418%
2023-01-17		16.940016.960016.940016.9600-0.088%803-1.238%
2023-01-13		16.975016.975016.975016.9750-0.079%103-1.325%
2023-01-12		16.990016.990016.988516.9885+0.972%435-1.404%
2023-01-11		16.830016.830016.825016.8250+1.264%92,146-0.446%
2023-01-10		16.615016.615016.615016.6150-0.894%94+0.813%
2023-01-09		16.810016.820016.764916.7649+0.269%1,016-0.089%
2023-01-06		16.680016.720016.680016.7200+1.522%320+0.179%
2023-01-05		16.469416.469416.469416.4694-0.904%40+1.704%
2023-01-04		16.580016.619616.565016.6196+0.816%1,756+0.785%
2023-01-03		16.485016.485016.485016.4850+0.426%189+1.608%
2022-12-30		16.405016.415016.405016.4150-0.394%383+2.041%
2022-12-29		16.530016.535016.480016.4800+0.427%1,076+1.638%
2022-12-28		16.442216.442216.360016.4100-0.485%897+2.072%
2022-12-27		16.490016.490016.400016.4900-0.151%1,133+1.577%
2022-12-23		16.515016.515016.515016.5150-0.602%39+1.423%
2022-12-22		16.660016.680016.520016.6150-0.776%2,460+0.813%
2022-12-21		16.790016.820016.660016.7450+1.148%4,407+0.030%
2022-12-20		16.555016.555016.555016.5550-0.690%44+1.178%
2022-12-19		16.675016.675016.610016.6700-0.388%30,198+0.480%
2022-12-16		16.660016.795016.660016.7350-0.761%856+0.090%
2022-12-15		16.910016.920016.863416.8634-0.157%748-0.672%
2022-12-14		16.850017.010016.830016.8900-0.293%1,103-0.829%
2022-12-13		16.900016.941316.850016.9397+1.284%111,588-1.120%
2022-12-12		16.700016.725016.700016.7250-0.145%185+0.149%
2022-12-09		16.749316.749316.749316.7493-0.331%31+0.004%
2022-12-08		16.880016.880016.805016.8050+0.185%300-0.327%
2022-12-07		16.800016.800016.773916.7739+1.108%927-0.142%
2022-12-06		16.640016.650016.590016.5900-0.784%900+0.964%
2022-12-05		16.721116.721116.721116.7211-0.958%99+0.173%
2022-12-02		16.795116.882916.795116.8829-0.494%926-0.787%
2022-12-01		16.740016.966716.740016.9667+1.506%1,254-1.277%
2022-11-30		16.715016.715016.715016.7150+0.918%447+0.209%
2022-11-29		16.460116.630016.460116.5630+0.382%1,863+1.129%
2022-11-28		16.620016.620016.500016.5000-0.302%478+1.515%
2022-11-25		16.550016.550016.550016.5500+0.516%27+1.208%
2022-11-23		16.465016.465016.465016.4650+0.703%186+1.731%
2022-11-22		16.380016.380016.350016.3500+0.864%151+2.446%
2022-11-21		16.234416.234416.160016.2100+0.270%1,159+3.331%
2022-11-18		16.166416.166416.166416.1664-0.084%6+3.610%
2022-11-17		16.180016.180016.180016.1800-0.949%104+3.523%
2022-11-16		16.380016.390016.335016.3350+0.307%757+2.541%
2022-11-15		16.225016.285016.180016.2850+1.555%486+2.855%
2022-11-14		16.035716.035716.035716.0357-0.708%5+4.454%
2022-11-11		16.110016.180016.090016.1500+0.373%626+3.715%
2022-11-10		15.920016.090015.920016.0900+3.740%2,293+4.102%
2022-11-09		15.650015.650015.510015.5100-0.958%472+7.995%
2022-11-08		15.665015.690015.660015.6600+0.128%450+6.960%
2022-11-07		15.640015.640015.640015.6400+0.450%221+7.097%
2022-11-04		15.570015.570015.570015.5700+1.599%3+7.579%
2022-11-03		15.340015.340015.325015.3250-0.777%120+9.299%
2022-11-02		15.529715.640015.440015.4450-0.387%1,270+8.449%
2022-11-01		15.470015.505015.470015.5050+0.977%453+8.030%
2022-10-31		15.500015.510015.355015.3550-1.286%824+9.085%
2022-10-28		15.610015.610015.555015.5550+0.420%215+7.682%
2022-10-27		15.450015.499615.450015.4900+0.195%401+8.134%
2022-10-26		15.470015.475015.459915.4599+0.847%531+8.345%
2022-10-25		15.150015.330015.150015.3300+1.658%1,483+9.263%
2022-10-24		15.110015.110015.060015.0800+0.266%2,545+11.074%
2022-10-21		14.970015.050014.970015.0400+0.602%2,040+11.370%
2022-10-20		14.960015.100014.950014.9500-0.993%1,014+12.040%
2022-10-19		15.040015.130015.040015.1000-0.938%535+10.927%
2022-10-18		15.235415.270015.180015.2430+0.674%1,585+9.887%
2022-10-17		15.230015.230015.080015.1409+0.238%20,444+10.628%
2022-10-14		15.190015.190015.040015.1050-0.428%1,527+10.890%
2022-10-13		15.040015.180015.040015.1700-0.361%1,701+10.415%
2022-10-12		15.225015.225015.225015.2250-0.123%76+10.016%
2022-10-11		15.243815.243815.243815.2438-0.204%10+9.881%
2022-10-10		15.275015.275015.275015.2750-0.587%0+9.656%
2022-10-07		15.361015.365215.361015.3652-1.088%184+9.013%
2022-10-06		15.534215.534215.534215.5342-0.216%160+7.827%
2022-10-05		15.560015.567915.555015.5679-1.126%676+7.593%
2022-10-04		15.770015.770015.739815.7452+1.223%1,710+6.382%
2022-10-03		15.460015.590015.460015.5550+1.171%1,385+7.682%
2022-09-30		15.477515.477515.375015.3750-0.130%1,446+8.943%
2022-09-29		15.370015.395015.290015.3950-1.092%3,381+8.802%
2022-09-28		15.280015.565015.270015.5650+1.666%1,578+7.613%
2022-09-27		15.385015.385015.310015.3100-1.384%1,201+9.406%
2022-09-26		15.620015.720015.524815.5248-2.175%1,338+7.892%
2022-09-23		15.800015.910015.800015.8700-0.905%1,222+5.545%
2022-09-22		15.970016.015015.970016.0150-0.989%1,117+4.589%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC