Dark

ESCR
Xtrackers Bloomberg US Investment Grade Corporate ESG ETF
stock BATS

Inactive

Mar 13, 2024

18.27USD-0.543%(-0.10)301

Pre-market

0.00USD-100.000%(-18.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-13	18.3700	18.4000	18.2702	18.2702	-0.543%	301	0.000%
2024-03-12	18.2600	18.3700	18.2600	18.3700	+0.492%	115	-0.543%
2024-03-11	18.2800	18.2800	18.2800	18.2800	-0.327%	102	-0.054%
2024-03-08	18.3400	18.3400	18.3400	18.3400	-0.054%	111	-0.381%
2024-03-07	18.3500	18.3500	18.3500	18.3500	+0.164%	104	-0.435%
2024-03-06	18.3200	18.3200	18.3200	18.3200	+0.055%	106	-0.272%
2024-03-05	18.3100	18.3100	18.3100	18.3100	-1.080%	100	-0.217%
2024-03-04	18.5100	18.5100	18.5100	18.5100	+0.081%	0	-1.296%
2024-03-01	18.4950	18.4950	18.4950	18.4950	-0.027%	0	-1.215%
2024-02-29	18.5000	18.5000	18.5000	18.5000	+0.135%	93	-1.242%
2024-02-28	18.4750	18.4750	18.4750	18.4750	-0.162%	1	-1.109%
2024-02-27	18.5050	18.5050	18.5050	18.5050	+0.162%	2	-1.269%
2024-02-26	18.1900	18.4750	18.1900	18.4750	+0.791%	101	-1.109%
2024-02-23	18.3300	18.3300	18.3300	18.3300	+0.164%	0	-0.326%
2024-02-22	18.3000	18.3000	18.3000	18.3000	0.000%	0	-0.163%
2024-02-21	18.3000	18.3000	18.3000	18.3000	-0.191%	2	-0.163%
2024-02-20	18.3350	18.3350	18.3350	18.3350	+0.356%	0	-0.353%
2024-02-16	18.2700	18.2700	18.2700	18.2700	+0.110%	0	+0.001%
2024-02-15	18.4285	18.4285	18.2500	18.2500	+0.275%	1,883	+0.111%
2024-02-14	18.2000	18.2000	18.2000	18.2000	-0.137%	101	+0.386%
2024-02-13	18.2250	18.2250	18.2250	18.2250	-0.816%	0	+0.248%
2024-02-12	18.3750	18.3750	18.3750	18.3750	-0.271%	49	-0.570%
2024-02-09	18.4250	18.4250	18.4250	18.4250	+0.163%	4	-0.840%
2024-02-08	18.3950	18.3950	18.3950	18.3950	-0.433%	2	-0.678%
2024-02-07	18.4750	18.4750	18.4750	18.4750	-1.150%	2	-1.109%
2024-02-06	18.4100	18.6900	18.4100	18.6900	+1.273%	223	-2.246%
2024-02-05	18.4550	18.4550	18.4550	18.4550	-0.619%	0	-1.001%
2024-02-02	18.5700	18.5700	18.5700	18.5700	-0.722%	0	-1.614%
2024-02-01	18.7050	18.7050	18.7050	18.7050	+0.268%	6	-2.325%
2024-01-31	18.5950	18.6550	18.5900	18.6550	+0.729%	908	-2.063%
2024-01-30	18.5200	18.5200	18.5200	18.5200	+0.108%	100	-1.349%
2024-01-29	18.5000	18.5000	18.5000	18.5000	+0.434%	103	-1.242%
2024-01-26	18.4301	18.5000	18.4200	18.4200	0.000%	886	-0.813%
2024-01-25	18.4200	18.4200	18.4200	18.4200	-0.136%	100	-0.813%
2024-01-24	18.4600	18.4900	18.4450	18.4450	+0.054%	13,583	-0.948%
2024-01-23	18.4350	18.4350	18.4350	18.4350	-0.135%	157	-0.894%
2024-01-22	18.4600	18.4600	18.4600	18.4600	+0.435%	139	-1.028%
2024-01-19	18.4600	18.4700	18.3800	18.3800	-0.163%	480	-0.597%
2024-01-18	18.4100	18.4100	18.4100	18.4100	-0.054%	130	-0.759%
2024-01-17	18.4086	18.5100	18.3500	18.4200	-0.108%	7,502	-0.813%
2024-01-16	18.4111	18.4400	18.4111	18.4400	-1.338%	5,177	-0.921%
2024-01-12	18.6900	18.6900	18.6900	18.6900	+0.430%	246	-2.246%
2024-01-11	18.5800	18.6100	18.5800	18.6100	+0.405%	245	-1.826%
2024-01-10	18.5017	18.5350	18.4301	18.5350	-0.165%	2,161	-1.429%
2024-01-09	18.5656	18.5656	18.5656	18.5656	+0.138%	44	-1.591%
2024-01-08	18.5500	18.5500	18.5300	18.5400	+0.561%	787	-1.455%
2024-01-05	18.4900	18.5573	18.3623	18.4365	-0.235%	18,740	-0.902%
2024-01-04	18.4800	18.4800	18.4800	18.4800	-0.458%	3	-1.135%
2024-01-03	18.4103	18.5650	18.3911	18.5650	-0.242%	8,837	-1.588%
2024-01-02	18.6100	18.6101	18.5600	18.6101	-0.561%	434	-1.826%
2023-12-29	18.7150	18.7150	18.7150	18.7150	-0.213%	1	-2.377%
2023-12-28	18.7003	18.7550	18.7003	18.7550	-0.107%	144	-2.585%
2023-12-27	18.7800	18.8048	18.7003	18.7750	+0.670%	3,575	-2.689%
2023-12-26	18.6500	18.6500	18.6500	18.6500	-0.507%	3	-2.036%
2023-12-22	18.6263	18.7450	18.6263	18.7450	+0.321%	1,326	-2.533%
2023-12-21	18.6850	18.6850	18.6850	18.6850	-0.134%	49	-2.220%
2023-12-20	18.6800	18.7100	18.6800	18.7100	+0.161%	2,169	-2.351%
2023-12-19	18.6800	18.6800	18.6800	18.6800	+0.161%	101	-2.194%
2023-12-18	18.6500	18.6500	18.6500	18.6500	-0.480%	100	-2.036%
2023-12-15	18.7400	18.7400	18.7400	18.7400	-0.054%	0	-2.507%
2023-12-14	18.7502	18.7502	18.7502	18.7502	+0.943%	0	-2.560%
2023-12-13	18.5750	18.5750	18.5750	18.5750	+1.364%	3	-1.641%
2023-12-12	18.3251	18.3251	18.3251	18.3251	+0.384%	2	-0.300%
2023-12-11	18.2550	18.2550	18.2550	18.2550	+0.165%	117	+0.083%
2023-12-08	18.1953	18.2250	18.1953	18.2250	-0.464%	120	+0.248%
2023-12-07	18.3100	18.3100	18.3100	18.3100	+0.007%	4	-0.217%
2023-12-06	18.2908	18.3250	18.2908	18.3088	+0.321%	1,033	-0.211%
2023-12-05	18.2900	18.2900	18.2502	18.2502	+0.663%	1,410	+0.110%
2023-12-04	18.1300	18.1300	18.1300	18.1300	-0.439%	0	+0.773%
2023-12-01	18.2099	18.2099	18.2099	18.2099	+0.857%	0	+0.331%
2023-11-30	18.0551	18.0551	18.0551	18.0551	-0.468%	0	+1.191%
2023-11-29	18.1053	18.1400	18.1000	18.1400	+0.581%	2,856	+0.718%
2023-11-28	18.0352	18.0352	18.0352	18.0352	+0.475%	28	+1.303%
2023-11-27	17.9500	17.9500	17.9500	17.9500	+0.673%	100	+1.784%
2023-11-24	17.8300	17.8300	17.8300	17.8300	-0.447%	100	+2.469%
2023-11-22	17.9100	17.9100	17.9100	17.9100	+0.270%	101	+2.011%
2023-11-21	17.8618	17.8618	17.8618	17.8618	+0.122%	0	+2.286%
2023-11-20	17.8400	17.8400	17.8400	17.8400	+0.197%	117	+2.411%
2023-11-17	17.8050	17.8050	17.8050	17.8050	+0.282%	1	+2.613%
2023-11-16	17.7550	17.7550	17.7550	17.7550	+0.709%	0	+2.902%
2023-11-15	17.6300	17.6300	17.6300	17.6300	-0.508%	0	+3.631%
2023-11-14	17.7200	17.7200	17.7200	17.7200	+1.227%	0	+3.105%
2023-11-13	17.5052	17.5052	17.5052	17.5052	+0.058%	55	+4.370%
2023-11-10	17.4600	17.4950	17.4600	17.4950	+0.382%	196	+4.431%
2023-11-09	17.5117	17.5117	17.4284	17.4284	-0.665%	1,005	+4.830%
2023-11-08	17.5450	17.5450	17.5450	17.5450	+0.314%	1	+4.133%
2023-11-07	17.4900	17.4900	17.4900	17.4900	+0.767%	29	+4.461%
2023-11-06	17.3305	17.3568	17.3305	17.3568	-0.648%	1,737	+5.262%
2023-11-03	17.4700	17.4700	17.4700	17.4700	+0.375%	0	+4.580%
2023-11-02	17.4194	17.4194	17.4048	17.4048	+1.319%	505	+4.972%
2023-11-01	17.1100	17.1782	17.1100	17.1782	+0.475%	288	+6.357%
2023-10-31	17.0970	17.0970	17.0970	17.0970	-0.047%	95	+6.862%
2023-10-30	17.1050	17.1050	17.1050	17.1050	-0.088%	1	+6.812%
2023-10-27	17.1000	17.1200	17.1000	17.1200	-0.378%	543	+6.718%
2023-10-26	17.1850	17.1850	17.1850	17.1850	+0.614%	0	+6.315%
2023-10-25	17.0802	17.0802	17.0802	17.0802	-0.407%	110	+6.967%
2023-10-24	17.1500	17.1500	17.1500	17.1500	+0.076%	100	+6.532%
2023-10-23	17.1302	17.1370	17.1300	17.1370	+0.706%	2,176	+6.613%
2023-10-20	17.0169	17.0169	17.0169	17.0169	+0.099%	0	+7.365%
2023-10-19	17.0000	17.0000	17.0000	17.0000	-0.377%	1,306	+7.472%
2023-10-18	17.1300	17.1400	17.0644	17.0644	-0.615%	8,739	+7.066%
2023-10-17	17.1700	17.1700	17.1700	17.1700	-0.699%	2	+6.408%
2023-10-16	17.2909	17.2909	17.2909	17.2909	-0.541%	2	+5.664%
2023-10-13	17.3850	17.3850	17.3850	17.3850	+0.288%	0	+5.092%
2023-10-12	17.3350	17.3350	17.3350	17.3350	-0.546%	2	+5.395%
2023-10-11	17.4243	17.4302	17.4243	17.4301	+0.317%	1,740	+4.820%
2023-10-10	17.3750	17.3750	17.3750	17.3750	+0.405%	0	+5.152%
2023-10-09	17.3500	17.3500	17.3050	17.3050	+0.671%	985	+5.578%
2023-10-06	17.1897	17.1897	17.1897	17.1897	-0.321%	3	+6.286%
2023-10-05	17.2450	17.2450	17.2450	17.2450	+0.003%	0	+5.945%
2023-10-04	17.2445	17.2445	17.2445	17.2445	+0.757%	0	+5.948%
2023-10-03	17.1150	17.1150	17.1150	17.1150	-0.879%	0	+6.750%
2023-10-02	17.2668	17.2668	17.2668	17.2668	-1.078%	0	+5.811%
2023-09-29	17.4550	17.4550	17.4550	17.4550	-0.106%	0	+4.670%
2023-09-28	17.4735	17.4735	17.4735	17.4735	+0.250%	0	+4.559%
2023-09-27	17.4300	17.4300	17.4300	17.4300	-0.400%	0	+4.820%
2023-09-26	17.5000	17.5000	17.5000	17.5000	-0.370%	0	+4.401%
2023-09-25	17.5650	17.5650	17.5650	17.5650	-0.622%	61	+4.015%
2023-09-22	17.6750	17.6750	17.6750	17.6750	+0.591%	0	+3.367%
2023-09-21	17.5712	17.5712	17.5712	17.5712	-1.083%	1	+3.978%
2023-09-20	17.7635	17.7635	17.7635	17.7635	+0.076%	0	+2.852%
2023-09-19	17.7500	17.7500	17.7500	17.7500	-0.141%	3	+2.931%
2023-09-18	17.7750	17.7750	17.7750	17.7750	+0.113%	1	+2.786%
2023-09-15	17.7550	17.7550	17.7550	17.7550	-0.141%	0	+2.902%
2023-09-14	17.7800	17.7800	17.7800	17.7800	-0.084%	0	+2.757%
2023-09-13	17.7950	17.7950	17.7950	17.7950	+0.225%	1	+2.670%
2023-09-12	17.7550	17.7550	17.7550	17.7550	-0.141%	6	+2.902%
2023-09-11	17.8000	17.8000	17.7800	17.7800	-0.336%	100	+2.757%
2023-09-08	17.8400	17.8400	17.8400	17.8400	+0.273%	2	+2.411%
2023-09-07	17.7914	17.7914	17.7914	17.7914	+0.346%	4	+2.691%
2023-09-06	17.7300	17.7300	17.7300	17.7300	-0.141%	1	+3.047%
2023-09-05	17.7550	17.7550	17.7550	17.7550	-0.671%	0	+2.902%
2023-09-01	17.8750	17.8750	17.8750	17.8750	-0.785%	0	+2.211%
2023-08-31	18.0165	18.0165	18.0165	18.0165	+0.092%	0	+1.408%
2023-08-30	18.0000	18.0000	18.0000	18.0000	0.000%	1	+1.501%
2023-08-29	18.0000	18.0000	18.0000	18.0000	+0.643%	0	+1.501%
2023-08-28	17.9200	17.9200	17.8850	17.8850	+0.308%	1,118	+2.154%
2023-08-25	17.8300	17.8300	17.8300	17.8300	-0.140%	1	+2.469%
2023-08-24	17.8550	17.8550	17.8550	17.8550	-0.140%	0	+2.325%
2023-08-23	17.8800	17.8800	17.8800	17.8800	+1.160%	26	+2.182%
2023-08-22	17.6750	17.6750	17.6750	17.6750	+0.113%	1	+3.367%
2023-08-21	17.6550	17.6550	17.6550	17.6550	-0.451%	0	+3.485%
2023-08-18	17.7350	17.7350	17.7350	17.7350	+0.567%	0	+3.018%
2023-08-17	17.6350	17.6350	17.6350	17.6350	-0.398%	0	+3.602%
2023-08-16	17.7055	17.7055	17.7055	17.7055	-0.475%	0	+3.189%
2023-08-15	17.7900	17.7900	17.7900	17.7900	-0.280%	0	+2.699%
2023-08-14	17.8400	17.8400	17.8399	17.8399	+0.057%	500	+2.412%
2023-08-11	17.8298	17.8298	17.8298	17.8298	-0.364%	1	+2.470%
2023-08-10	17.8950	17.8950	17.8950	17.8950	-0.639%	3	+2.097%
2023-08-09	18.0100	18.0100	18.0100	18.0100	+0.223%	6	+1.445%
2023-08-08	17.9700	17.9700	17.9700	17.9700	+0.139%	18	+1.671%
2023-08-07	17.9450	17.9450	17.9450	17.9450	-0.150%	56	+1.812%
2023-08-04	17.9720	17.9720	17.9720	17.9720	+0.796%	16	+1.659%
2023-08-03	17.8300	17.8300	17.8300	17.8300	-0.669%	0	+2.469%
2023-08-02	17.9500	17.9500	17.9500	17.9500	-0.471%	0	+1.784%
2023-08-01	18.0350	18.0350	18.0350	18.0350	-1.151%	1	+1.304%
2023-07-31	18.2450	18.2450	18.2450	18.2450	+0.330%	2	+0.138%
2023-07-28	18.1850	18.1850	18.1850	18.1850	+0.497%	0	+0.469%
2023-07-27	18.0950	18.0950	18.0950	18.0950	-1.012%	0	+0.968%
2023-07-26	18.2800	18.2800	18.2800	18.2800	+0.412%	2	-0.054%
2023-07-25	18.2050	18.2050	18.2050	18.2050	-0.274%	18	+0.358%
2023-07-24	18.2550	18.2550	18.2550	18.2550	-0.082%	361	+0.083%
2023-07-21	18.2700	18.2700	18.2700	18.2700	+0.274%	14	+0.001%
2023-07-20	18.2200	18.2200	18.2200	18.2200	-0.464%	0	+0.276%
2023-07-19	18.3050	18.3050	18.3050	18.3050	+0.274%	0	-0.190%
2023-07-18	18.2300	18.2549	18.2300	18.2549	+0.440%	691	+0.084%
2023-07-17	18.1750	18.1750	18.1750	18.1750	+0.011%	0	+0.524%
2023-07-14	18.1730	18.1730	18.1730	18.1730	-0.613%	0	+0.535%
2023-07-13	18.3099	18.3099	18.2650	18.2850	+0.495%	889	-0.081%
2023-07-12	18.1950	18.1950	18.1950	18.1950	+0.803%	4	+0.413%
2023-07-11	18.0500	18.0500	18.0500	18.0500	+0.473%	6	+1.220%
2023-07-10	17.9650	17.9650	17.9650	17.9650	+0.251%	0	+1.699%
2023-07-07	17.9200	17.9200	17.9200	17.9200	-0.084%	71	+1.954%
2023-07-06	17.9350	17.9350	17.9350	17.9350	-0.747%	0	+1.869%
2023-07-05	18.0700	18.0700	18.0700	18.0700	-0.605%	110	+1.108%
2023-07-03	18.1800	18.1800	18.1800	18.1800	-0.411%	0	+0.496%
2023-06-30	18.2550	18.2550	18.2550	18.2550	+0.606%	0	+0.083%
2023-06-29	18.1450	18.1450	18.1450	18.1450	-0.657%	0	+0.690%
2023-06-28	18.2650	18.2650	18.2650	18.2650	+0.357%	0	+0.028%
2023-06-27	18.2000	18.2000	18.2000	18.2000	-0.219%	0	+0.386%
2023-06-26	18.2700	18.2800	18.2400	18.2400	+0.165%	10,660	+0.166%
2023-06-23	18.2100	18.2100	18.2100	18.2100	+0.358%	0	+0.331%
2023-06-22	18.1450	18.1450	18.1450	18.1450	-0.165%	0	+0.690%
2023-06-21	18.2000	18.2100	18.1750	18.1750	-0.465%	1,500	+0.524%
2023-06-20	18.2600	18.2600	18.2600	18.2600	+0.330%	0	+0.056%
2023-06-16	18.2000	18.2000	18.2000	18.2000	-0.110%	0	+0.386%
2023-06-15	18.2200	18.2200	18.2200	18.2200	+0.663%	41	+0.276%
2023-06-14	18.1000	18.1000	18.1000	18.1000	+0.055%	0	+0.940%
2023-06-13	18.0900	18.0900	18.0900	18.0900	-0.083%	1	+0.996%
2023-06-12	18.1050	18.1050	18.1050	18.1050	+0.190%	2	+0.912%
2023-06-09	18.0750	18.0750	18.0707	18.0707	-0.125%	368	+1.104%
2023-06-08	18.0000	18.0934	18.0000	18.0934	+0.324%	204	+0.977%
2023-06-07	18.0346	18.0350	18.0346	18.0350	-0.483%	399	+1.304%
2023-06-06	18.1226	18.1226	18.1226	18.1226	-0.122%	4	+0.814%
2023-06-05	18.1448	18.1448	18.1448	18.1448	-0.111%	0	+0.691%
2023-06-02	18.2100	18.2100	18.1650	18.1650	-0.274%	800	+0.579%
2023-06-01	18.2150	18.2150	18.2150	18.2150	-0.027%	0	+0.303%
2023-05-31	18.2200	18.2200	18.2200	18.2200	+0.409%	7	+0.276%
2023-05-30	18.1457	18.1457	18.1457	18.1457	+0.670%	6	+0.686%
2023-05-26	17.9700	18.0250	17.9700	18.0250	+0.320%	600	+1.360%
2023-05-25	17.9675	17.9675	17.9675	17.9675	-0.397%	0	+1.685%
2023-05-24	18.0204	18.0392	18.0204	18.0392	-0.253%	1,338	+1.281%
2023-05-23	18.0850	18.0850	18.0850	18.0850	+0.138%	0	+1.024%
2023-05-22	18.0600	18.0600	18.0600	18.0600	-0.111%	0	+1.164%
2023-05-19	18.0800	18.0800	18.0800	18.0800	-0.083%	1	+1.052%
2023-05-18	18.0950	18.0950	18.0950	18.0950	-0.303%	0	+0.968%
2023-05-17	18.1500	18.1500	18.1500	18.1500	-0.055%	0	+0.662%
2023-05-16	18.1600	18.1600	18.1600	18.1600	-0.439%	0	+0.607%
2023-05-15	18.2400	18.2400	18.2400	18.2400	-0.545%	0	+0.166%
2023-05-12	18.3400	18.3400	18.3400	18.3400	-0.407%	0	-0.381%
2023-05-11	18.4150	18.4150	18.4150	18.4150	+0.354%	3	-0.786%
2023-05-10	18.3500	18.3500	18.3500	18.3500	+0.548%	1	-0.435%
2023-05-09	18.2500	18.2500	18.2500	18.2500	+0.055%	4	+0.111%
2023-05-08	18.2400	18.2400	18.2400	18.2400	-0.545%	3	+0.166%
2023-05-05	18.3550	18.3550	18.3400	18.3400	-0.542%	282	-0.381%
2023-05-04	18.4400	18.4400	18.4400	18.4400	-0.081%	4	-0.921%
2023-05-03	18.4550	18.4550	18.4550	18.4550	+0.299%	0	-1.001%
2023-05-02	18.3300	18.4000	18.3300	18.4000	+0.877%	182,807	-0.705%
2023-05-01	18.2400	18.2400	18.2400	18.2400	-1.482%	0	+0.166%
2023-04-28	18.5143	18.5143	18.5143	18.5143	+0.512%	0	-1.318%
2023-04-27	18.4200	18.4200	18.4200	18.4200	-0.406%	0	-0.813%
2023-04-26	18.4950	18.4950	18.4950	18.4950	-0.350%	0	-1.215%
2023-04-25	18.5600	18.5600	18.5600	18.5600	+0.569%	0	-1.561%
2023-04-24	18.4550	18.4550	18.4550	18.4550	+0.353%	4	-1.001%
2023-04-21	18.3750	18.4100	18.3750	18.3900	+0.163%	3,594	-0.651%
2023-04-20	18.3601	18.3601	18.3601	18.3601	+0.301%	0	-0.490%
2023-04-19	18.3050	18.3050	18.3050	18.3050	-0.489%	0	-0.190%
2023-04-18	18.3950	18.3950	18.3950	18.3950	+0.191%	0	-0.678%
2023-04-17	18.3600	18.3600	18.3600	18.3600	-0.407%	1	-0.489%
2023-04-14	18.4350	18.4350	18.4350	18.4350	-0.351%	0	-0.894%
2023-04-13	18.5000	18.5000	18.5000	18.5000	+0.162%	40	-1.242%
2023-04-12	18.4700	18.4700	18.4700	18.4700	-0.189%	5	-1.082%
2023-04-11	18.5050	18.5050	18.5050	18.5050	+0.076%	3	-1.269%
2023-04-10	18.4909	18.4909	18.4909	18.4909	-0.506%	1	-1.194%
2023-04-06	18.5850	18.5850	18.5850	18.5850	-0.107%	4	-1.694%
2023-04-05	18.6050	18.6050	18.6050	18.6050	+0.145%	0	-1.800%
2023-04-04	18.5781	18.5781	18.5781	18.5781	+0.202%	12	-1.657%
2023-04-03	18.5407	18.5407	18.5407	18.5407	+0.278%	3	-1.459%
2023-03-31	18.4893	18.4893	18.4893	18.4893	+0.748%	66	-1.185%
2023-03-30	18.3520	18.3520	18.3520	18.3520	+0.091%	0	-0.446%
2023-03-29	18.3354	18.3354	18.3354	18.3354	+0.468%	0	-0.356%
2023-03-28	18.2400	18.2500	18.2400	18.2500	-0.473%	1,044	+0.111%
2023-03-27	18.3368	18.3368	18.3368	18.3368	-0.882%	65	-0.363%
2023-03-24	18.5200	18.5400	18.4800	18.5000	+0.344%	14,138	-1.242%
2023-03-23	18.4365	18.4365	18.4365	18.4365	+0.207%	3	-0.902%
2023-03-22	18.3984	18.3984	18.3984	18.3984	+0.730%	0	-0.697%
2023-03-21	18.2650	18.2650	18.2650	18.2650	+0.342%	0	+0.028%
2023-03-20	18.2027	18.2027	18.2027	18.2027	-0.494%	6	+0.371%
2023-03-17	18.3450	18.3500	18.2931	18.2931	+0.542%	1,232	-0.125%
2023-03-16	18.1945	18.1945	18.1945	18.1945	-0.030%	0	+0.416%
2023-03-15	18.2000	18.2000	18.2000	18.2000	+0.719%	2	+0.386%
2023-03-14	18.0700	18.0700	18.0700	18.0700	-0.387%	0	+1.108%
2023-03-13	18.1402	18.1402	18.1402	18.1402	+0.250%	4	+0.717%
2023-03-10	18.0950	18.0950	18.0950	18.0950	+1.061%	1	+0.968%
2023-03-09	17.8600	17.9400	17.8600	17.9050	+0.056%	15,663	+2.040%
2023-03-08	17.8950	17.8950	17.8950	17.8950	-0.223%	4	+2.097%
2023-03-07	17.9700	17.9700	17.9350	17.9350	-0.361%	111	+1.869%
2023-03-06	18.0000	18.0000	18.0000	18.0000	-0.277%	4	+1.501%
2023-03-03	18.0500	18.0500	18.0500	18.0500	+1.262%	11	+1.220%
2023-03-02	17.8250	17.8250	17.8250	17.8250	-0.280%	0	+2.498%
2023-03-01	17.8750	17.8750	17.8750	17.8750	-0.473%	1	+2.211%
2023-02-28	17.9600	17.9600	17.9600	17.9600	-0.278%	0	+1.727%
2023-02-27	17.9600	18.0100	17.9600	18.0100	+0.139%	514	+1.445%
2023-02-24	17.9500	17.9850	17.9500	17.9850	-0.415%	1,382	+1.586%
2023-02-23	18.0600	18.0600	18.0600	18.0600	+0.361%	0	+1.164%
2023-02-22	17.9950	17.9950	17.9950	17.9950	+0.083%	1	+1.529%
2023-02-21	18.0000	18.0000	17.9800	17.9800	-0.690%	100	+1.614%
2023-02-17	18.1050	18.1050	18.1050	18.1050	-0.218%	10	+0.912%
2023-02-16	18.1445	18.1445	18.1445	18.1445	-0.442%	5	+0.693%
2023-02-15	18.2250	18.2250	18.2250	18.2250	-0.192%	3	+0.248%
2023-02-14	18.2900	18.2900	18.2300	18.2600	-0.137%	400	+0.056%
2023-02-13	18.2850	18.2850	18.2850	18.2850	+0.027%	0	-0.081%
2023-02-10	18.2800	18.2800	18.2800	18.2800	-0.598%	7	-0.054%
2023-02-09	18.5000	18.5000	18.3900	18.3900	-0.460%	235	-0.651%
2023-02-08	18.4750	18.4750	18.4750	18.4750	+0.108%	6	-1.109%
2023-02-07	18.5100	18.5900	18.4550	18.4550	-0.297%	3,579	-1.001%
2023-02-06	18.5100	18.5100	18.5100	18.5100	-0.644%	158	-1.296%
2023-02-03	18.6300	18.6300	18.6300	18.6300	-1.037%	0	-1.931%
2023-02-02	18.8252	18.8252	18.8252	18.8252	+0.078%	0	-2.948%
2023-02-01	18.6600	18.8105	18.6600	18.8105	+0.934%	1,962	-2.872%
2023-01-31	18.6396	18.6396	18.6364	18.6364	+0.358%	1,766	-1.965%
2023-01-30	18.5700	18.5700	18.5700	18.5700	-0.295%	1	-1.614%
2023-01-27	18.6250	18.6250	18.6250	18.6250	-0.302%	0	-1.905%
2023-01-26	18.6814	18.6814	18.6814	18.6814	+0.115%	1	-2.201%
2023-01-25	18.6600	18.6600	18.6600	18.6600	-0.107%	0	-2.089%
2023-01-24	18.6800	18.6800	18.6800	18.6800	+0.376%	4	-2.194%
2023-01-23	18.6100	18.6100	18.6100	18.6100	0.000%	14	-1.826%
2023-01-20	18.6100	18.6100	18.6100	18.6100	-0.428%	10	-1.826%
2023-01-19	18.6900	18.6900	18.6900	18.6900	-0.214%	3	-2.246%
2023-01-18	18.7300	18.7300	18.7300	18.7300	+0.708%	0	-2.455%
2023-01-17	18.6400	18.6600	18.5984	18.5984	-0.254%	690	-1.765%
2023-01-13	18.6450	18.7200	18.6450	18.6457	-0.165%	2,558	-2.014%
2023-01-12	18.6765	18.6765	18.6765	18.6765	+1.000%	121	-2.175%
2023-01-11	18.4915	18.4915	18.4915	18.4915	+0.771%	7	-1.197%
2023-01-10	18.3500	18.3500	18.3500	18.3500	-0.407%	891	-0.435%
2023-01-09	18.4056	18.4350	18.4056	18.4250	+0.190%	1,118	-0.840%
2023-01-06	18.3900	18.3900	18.3900	18.3900	+1.546%	0	-0.651%
2023-01-05	18.1100	18.1100	18.1100	18.1100	-0.028%	0	+0.885%
2023-01-04	18.1150	18.1150	18.1150	18.1150	+0.695%	3	+0.857%
2023-01-03	18.0100	18.0300	17.9900	17.9900	+0.475%	4,481	+1.558%
2022-12-30	17.9000	18.0500	17.8710	17.9050	-0.362%	16,597	+2.040%
2022-12-29	17.9700	17.9700	17.9700	17.9700	+0.223%	0	+1.671%
2022-12-28	17.9300	17.9300	17.9300	17.9300	-0.223%	459	+1.897%
2022-12-27	18.0275	18.0600	17.9548	17.9700	-0.937%	9,320	+1.671%
2022-12-23	18.1800	18.1900	18.0900	18.1400	-0.110%	4,101	+0.718%
2022-12-22	18.1600	18.1600	18.1600	18.1600	-0.055%	100	+0.607%
2022-12-21	18.1700	18.1700	18.1700	18.1700	+0.248%	117	+0.551%
2022-12-20	18.0800	18.1250	18.0800	18.1250	-1.280%	209	+0.801%
2022-12-19	18.2500	18.3600	18.2500	18.3600	-0.326%	11,297	-0.489%
2022-12-16	18.4200	18.4200	18.4200	18.4200	-0.486%	100	-0.813%
2022-12-15	18.5100	18.5100	18.5100	18.5100	+0.380%	100	-1.296%
2022-12-14	18.4400	18.4400	18.4400	18.4400	-0.324%	100	-0.921%
2022-12-13	18.5000	18.5000	18.5000	18.5000	+0.927%	2	-1.242%
2022-12-12	18.3300	18.3300	18.3300	18.3300	-0.459%	2	-0.326%
2022-12-09	18.4145	18.4145	18.4145	18.4145	-0.435%	36	-0.784%
2022-12-08	18.4950	18.4950	18.4950	18.4950	-0.027%	7	-1.215%
2022-12-07	18.5000	18.5000	18.5000	18.5000	+0.735%	0	-1.242%
2022-12-06	18.3650	18.3650	18.3650	18.3650	+0.095%	22	-0.516%
2022-12-05	18.3100	18.3475	18.3000	18.3475	-0.526%	1,700	-0.421%
2022-12-02	18.3287	18.4446	18.2800	18.4446	+0.516%	5,217	-0.946%
2022-12-01	18.2500	18.3499	18.2400	18.3499	+1.147%	8,204	-0.434%
2022-11-30	18.0700	18.1419	18.0700	18.1419	+0.708%	171	+0.707%
2022-11-29	18.0144	18.0144	18.0144	18.0144	-0.418%	0	+1.420%
2022-11-28	18.0200	18.0900	18.0200	18.0900	-0.331%	103	+0.996%
2022-11-25	18.1500	18.1500	18.1500	18.1500	+0.221%	100	+0.662%
2022-11-23	18.1100	18.1100	18.1100	18.1100	+0.779%	100	+0.885%
2022-11-22	17.9700	17.9800	17.9600	17.9700	+0.616%	400	+1.671%
2022-11-21	17.8600	17.8600	17.8600	17.8600	-0.056%	100	+2.297%
2022-11-18	17.8700	17.8700	17.8700	17.8700	-0.251%	100	+2.240%
2022-11-17	17.9150	17.9150	17.9150	17.9150	-0.331%	0	+1.983%
2022-11-16	17.9745	17.9745	17.9745	17.9745	+0.647%	0	+1.645%
2022-11-15	17.8590	17.8590	17.8590	17.8590	+0.895%	71	+2.302%
2022-11-14	17.7006	17.7006	17.7006	17.7006	-0.334%	64	+3.218%
2022-11-11	17.7600	17.7600	17.7600	17.7600	+0.196%	0	+2.873%
2022-11-10	17.6600	17.7253	17.6600	17.7253	+3.114%	251	+3.074%
2022-11-09	17.1900	17.1900	17.1900	17.1900	-0.377%	5	+6.284%
2022-11-08	17.2550	17.2550	17.2550	17.2550	+0.349%	9	+5.884%
2022-11-07	17.1950	17.1950	17.1950	17.1950	-0.056%	0	+6.253%
2022-11-04	17.2047	17.2047	17.2047	17.2047	+0.056%	4	+6.193%
2022-11-03	17.1950	17.1950	17.1950	17.1950	-0.549%	13	+6.253%
2022-11-02	17.2900	17.2900	17.2900	17.2900	-0.335%	0	+5.669%
2022-11-01	17.3482	17.3482	17.3482	17.3482	+0.300%	0	+5.315%
2022-10-31	17.2963	17.2963	17.2963	17.2963	-0.137%	45	+5.631%
2022-10-28	17.3201	17.3201	17.3201	17.3201	-0.172%	3	+5.486%
2022-10-27	17.3500	17.3500	17.3500	17.3500	+0.289%	0	+5.304%
2022-10-26	17.3000	17.3000	17.3000	17.3000	+0.523%	0	+5.608%
2022-10-25	17.2100	17.2100	17.2100	17.2100	+0.916%	0	+6.160%
2022-10-24	17.0538	17.0538	17.0538	17.0538	+0.169%	31	+7.133%
2022-10-21	17.0250	17.0250	17.0250	17.0250	+0.029%	0	+7.314%
2022-10-20	17.0200	17.0200	17.0200	17.0200	-1.276%	1	+7.345%
2022-10-19	17.2000	17.2400	17.2000	17.2400	-0.605%	100	+5.976%
2022-10-18	17.3450	17.3450	17.3450	17.3450	+0.492%	0	+5.334%
2022-10-17	17.2600	17.2600	17.2600	17.2600	+0.365%	0	+5.853%
2022-10-14	17.1973	17.1973	17.1973	17.1973	-0.709%	0	+6.239%
2022-10-13	17.3201	17.3201	17.3201	17.3201	+0.261%	2	+5.486%
2022-10-12	17.2750	17.2750	17.2750	17.2750	-0.116%	5	+5.761%
2022-10-11	17.2950	17.2950	17.2950	17.2950	0.000%	7	+5.639%
2022-10-10	17.2950	17.2950	17.2950	17.2950	-1.101%	0	+5.639%
2022-10-07	17.4875	17.4875	17.4875	17.4875	-0.771%	4	+4.476%
2022-10-06	17.6233	17.6233	17.6233	17.6233	+0.132%	0	+3.671%
2022-10-05	17.6000	17.6000	17.6000	17.6000	-1.096%	0	+3.808%
2022-10-04	17.7950	17.7950	17.7950	17.7950	+0.395%	0	+2.670%
2022-10-03	17.7250	17.7250	17.7250	17.7250	+1.056%	0	+3.076%
2022-09-30	17.5398	17.5398	17.5398	17.5398	+0.211%	0	+4.164%
2022-09-29	17.5028	17.5028	17.5028	17.5028	-0.523%	0	+4.384%
2022-09-28	17.5948	17.5948	17.5948	17.5948	+1.304%	0	+3.839%
2022-09-27	17.4500	17.4500	17.3684	17.3684	-1.399%	500	+5.192%
2022-09-26	17.6148	17.6148	17.6148	17.6148	-1.152%	3	+3.721%
2022-09-23	17.8200	17.8200	17.8200	17.8200	-0.140%	0	+2.526%
2022-09-22	17.8450	17.8450	17.8450	17.8450	-1.190%	1	+2.383%

.dark-mode .bjl4Sp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjl4Sp{ color: #333333; background-color: white; border: 2px solid #333333; }ESCRXtrackers Bloomberg US Investment Grade Corporate ESG ETFstock BATS

ESCR
Xtrackers Bloomberg US Investment Grade Corporate ESG ETF
stock BATS