Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ERGF
BTC iShares Edge MSCI Multifactor Energy ETF
stock BATS

Inactive
Aug 15, 2018
28.25USD-3.715%(-1.09)861
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-08-15		28.370028.370028.250028.2500-3.715%8610.000%
2018-08-14		29.340029.340029.340029.34000.000%101-3.715%
2018-08-13		29.340029.340029.339929.3400-1.411%709-3.715%
2018-08-10		29.760029.760029.760029.76000.000%122-5.074%
2018-08-09		29.760029.760029.760029.76000.000%102-5.074%
2018-08-08		29.760029.760029.760029.76000.000%100-5.074%
2018-08-07		29.789529.789529.760029.7600+1.156%2,926-5.074%
2018-08-06		29.220029.452529.220029.4200-0.642%3,792-3.977%
2018-08-03		29.610029.610029.610029.61000.000%109-4.593%
2018-08-02		29.610029.610029.610029.6100+0.256%160-4.593%
2018-08-01		29.520029.534329.520029.5343+0.286%300-4.349%
2018-07-31		29.450029.450029.450029.45000.000%143-4.075%
2018-07-30		29.450029.450029.450029.45000.000%100-4.075%
2018-07-27		29.450029.450029.450029.4500-1.523%111-4.075%
2018-07-26		29.640029.905529.640029.9055+2.067%1,365-5.536%
2018-07-25		29.300029.300029.300029.30000.000%100-3.584%
2018-07-24		29.300029.300029.300029.3000+1.086%500-3.584%
2018-07-23		28.985228.985228.985228.98520.000%100-2.536%
2018-07-20		28.985228.985228.985228.9852-1.007%200-2.536%
2018-07-19		29.280029.280029.280029.28000.000%100-3.518%
2018-07-18		29.280029.280029.280029.28000.000%100-3.518%
2018-07-17		29.280029.280029.280029.28000.000%100-3.518%
2018-07-16		29.280029.280029.280029.28000.000%111-3.518%
2018-07-13		29.280029.280029.280029.28000.000%100-3.518%
2018-07-12		29.280029.280029.280029.2800-1.181%271-3.518%
2018-07-11		29.630029.630029.630029.63000.000%100-4.657%
2018-07-10		29.630029.630029.630029.63000.000%100-4.657%
2018-07-09		29.630029.630029.630029.6300+1.057%2,100-4.657%
2018-07-06		29.180029.320029.180029.3200+0.068%1,073-3.649%
2018-07-05		29.300029.300029.300029.30000.000%115-3.584%
2018-07-03		29.300029.300029.300029.3000+0.973%2,506-3.584%
2018-07-02		29.017629.017629.017629.0176+0.651%509-2.645%
2018-06-29		28.830028.830028.830028.83000.000%100-2.012%
2018-06-28		28.830028.830028.830028.83000.000%118-2.012%
2018-06-27		28.830028.830028.830028.83000.000%100-2.012%
2018-06-26		28.830028.830028.830028.8300+0.278%994-2.012%
2018-06-25		28.750028.750028.750028.75000.000%100-1.739%
2018-06-22		28.750028.750028.750028.75000.000%100-1.739%
2018-06-21		28.750028.750028.750028.7500-2.178%272-1.739%
2018-06-20		29.350029.390029.350029.3900+0.407%1,220-3.879%
2018-06-19		29.271029.271029.271029.27100.000%103-3.488%
2018-06-18		29.271029.271029.271029.2710-1.378%271-3.488%
2018-06-15		29.680029.680029.680029.68000.000%100-4.818%
2018-06-14		29.680029.680029.680029.68000.000%100-4.818%
2018-06-13		29.680029.680029.680029.68000.000%100-4.818%
2018-06-12		30.040030.040029.680029.6800-0.503%760-4.818%
2018-06-11		29.830029.830029.830029.8300+0.573%119-5.297%
2018-06-08		29.625029.660029.625029.6600+1.784%303-4.754%
2018-06-07		29.140029.140029.140029.14000.000%100-3.054%
2018-06-06		29.140029.140029.140029.14000.000%100-3.054%
2018-06-05		29.220029.220029.140029.1400-1.220%300-3.054%
2018-06-04		29.500029.500029.500029.5000-0.139%200-4.237%
2018-06-01		29.579829.579829.541029.5410+0.343%515-4.370%
2018-05-31		29.440029.440029.440029.4400+1.249%305-4.042%
2018-05-30		29.076829.076829.076829.07680.000%100-2.844%
2018-05-29		28.960029.076828.950029.0768+0.023%1,300-2.844%
2018-05-25		29.070029.070029.070029.0700-3.317%225-2.821%
2018-05-24		30.067430.067430.067430.06740.000%120-6.044%
2018-05-23		30.090030.090030.067430.0674-2.092%400-6.044%
2018-05-22		30.710030.710030.710030.7100+1.353%103-8.010%
2018-05-21		30.300030.300030.300030.30000.000%100-6.766%
2018-05-18		30.680030.680030.227030.3000-0.558%922-6.766%
2018-05-17		30.000030.470030.000030.4700+2.111%750-7.286%
2018-05-16		29.840029.840029.840029.8400+0.134%2,102-5.328%
2018-05-15		29.800029.800029.800029.8000-0.234%303-5.201%
2018-05-14		29.825029.880029.825029.8700+4.441%1,564-5.424%
2018-05-11		28.600028.600028.600028.60000.000%100-1.224%
2018-05-10		28.600028.600028.600028.60000.000%111-1.224%
2018-05-09		28.600028.600028.600028.60000.000%120-1.224%
2018-05-08		28.690028.690028.600028.6000-2.055%1,005-1.224%
2018-05-07		29.480029.480029.200029.2000+1.108%1,071-3.253%
2018-05-04		28.880028.880028.880028.88000.000%100-2.181%
2018-05-03		28.880028.880028.880028.88000.000%107-2.181%
2018-05-02		28.880028.880028.880028.88000.000%100-2.181%
2018-05-01		28.880028.880028.880028.88000.000%466-2.181%
2018-04-30		28.880028.880028.880028.88000.000%188-2.181%
2018-04-27		28.880028.880028.880028.8800-0.722%513-2.181%
2018-04-26		29.090029.090029.090029.0900+2.214%425-2.888%
2018-04-25		28.460028.460028.460028.4600-0.140%367-0.738%
2018-04-24		29.030029.030028.500028.5000-0.628%510-0.877%
2018-04-23		28.680028.680028.680028.6800+0.385%125-1.499%
2018-04-20		28.570028.570028.570028.5700-0.730%501-1.120%
2018-04-19		28.800028.800028.780028.7800+1.771%351-1.842%
2018-04-18		28.279228.279228.279228.27920.000%175-0.103%
2018-04-17		28.100028.279228.100028.2792+2.279%1,243-0.103%
2018-04-16		27.649027.649027.649027.64900.000%102+2.174%
2018-04-13		27.610027.649027.610027.6490+0.396%301+2.174%
2018-04-12		27.540027.540027.540027.5400+5.923%900+2.578%
2018-04-11		26.000026.000026.000026.00000.000%100+8.654%
2018-04-10		26.000026.000026.000026.00000.000%100+8.654%
2018-04-09		26.000026.000026.000026.00000.000%100+8.654%
2018-04-06		26.000026.000026.000026.0000-3.346%901+8.654%
2018-04-05		26.900026.900026.900026.9000+3.065%200+5.019%
2018-04-04		26.100026.100026.100026.1000-0.911%352+8.238%
2018-04-03		25.930026.340025.930026.3400-0.604%1,975+7.251%
2018-04-02		26.500026.500026.500026.50000.000%100+6.604%
2018-03-29		26.500026.500026.500026.50000.000%106+6.604%
2018-03-28		26.500026.500026.500026.50000.000%101+6.604%
2018-03-27		26.500026.500026.500026.50000.000%100+6.604%
2018-03-26		26.500026.500026.500026.5000+1.416%314+6.604%
2018-03-23		26.400126.400126.130026.1300-1.172%1,510+8.113%
2018-03-22		26.440026.440026.440026.44000.000%200+6.846%
2018-03-21		26.440026.440026.440026.44000.000%205+6.846%
2018-03-20		26.440026.440026.440026.4400+1.303%103+6.846%
2018-03-19		26.100026.100026.100026.1000-1.658%305+8.238%
2018-03-16		26.540026.540026.540026.5400-1.191%300+6.443%
2018-03-15		26.860026.860026.860026.86000.000%103+5.175%
2018-03-14		26.860026.860026.860026.86000.000%100+5.175%
2018-03-13		26.860026.860026.860026.86000.000%140+5.175%
2018-03-12		26.860026.860026.860026.86000.000%100+5.175%
2018-03-09		26.620026.860026.620026.8600+1.662%490+5.175%
2018-03-08		26.421026.421026.421026.42100.000%100+6.923%
2018-03-07		26.421026.421026.421026.42100.000%100+6.923%
2018-03-06		26.421026.421026.421026.4210+1.619%250+6.923%
2018-03-05		26.000026.000026.000026.0000-0.642%331+8.654%
2018-03-02		26.168026.168026.168026.1680-2.186%297+7.956%
2018-03-01		26.752726.752726.752726.75270.000%100+5.597%
2018-02-28		26.752726.752726.752726.75270.000%100+5.597%
2018-02-27		26.752726.752726.752726.75270.000%100+5.597%
2018-02-26		26.750026.780026.750026.7527+1.525%563+5.597%
2018-02-23		26.350826.350826.350826.3508+1.505%200+7.207%
2018-02-22		25.960025.960025.960025.96000.000%160+8.821%
2018-02-21		25.950025.960025.950025.9600-0.231%604+8.821%
2018-02-20		26.020026.020026.020026.0200-1.737%900+8.570%
2018-02-16		26.480026.480026.480026.4800+0.113%1,070+6.684%
2018-02-15		26.450026.450026.450026.4500+0.038%385+6.805%
2018-02-14		26.440026.440026.440026.4400+1.419%200+6.846%
2018-02-13		25.950026.070025.950026.0700-0.268%1,540+8.362%
2018-02-12		26.220026.220026.140026.1400+4.330%1,917+8.072%
2018-02-09		25.940025.940025.055025.0550-6.371%1,020+12.752%
2018-02-08		26.760026.760026.760026.76000.000%100+5.568%
2018-02-07		26.760026.760026.760026.7600+1.459%100+5.568%
2018-02-06		26.500026.536026.375226.3752-2.635%786+7.108%
2018-02-05		27.400027.780027.089127.0891-2.346%951+4.285%
2018-02-02		28.250028.250027.740027.7400-4.542%3,246+1.839%
2018-02-01		29.080029.080029.060029.0600+1.043%808-2.787%
2018-01-31		28.740028.760028.600028.7600-1.168%2,020-1.773%
2018-01-30		29.100029.100029.100029.1000-0.683%716-2.921%
2018-01-29		29.509329.509329.300029.3000-1.446%725-3.584%
2018-01-26		29.800029.800029.730029.7300-0.044%944-4.978%
2018-01-25		29.743229.743229.743229.7432-0.454%541-5.020%
2018-01-24		30.120030.120029.879029.8790-0.734%7,528-5.452%
2018-01-23		30.280030.280030.000030.1000+0.066%2,638-6.146%
2018-01-22		30.020030.080030.010030.0800+1.725%3,927-6.084%
2018-01-19		29.530029.580029.530029.5700-0.135%916-4.464%
2018-01-18		30.030030.030029.610029.6100-1.398%2,324-4.593%
2018-01-17		29.754030.029929.754030.0299+1.213%937-5.927%
2018-01-16		30.000030.000029.650029.6700-1.055%2,365-4.786%
2018-01-12		29.800029.990029.800029.9864+0.964%1,782-5.791%
2018-01-11		29.200029.744829.200029.7000+1.712%1,170-4.882%
2018-01-10		29.190029.269529.190029.2000+0.050%4,433-3.253%
2018-01-09		29.320029.320029.185429.1854-0.459%888-3.205%
2018-01-08		29.240029.320029.056529.3200+0.878%4,807-3.649%
2018-01-05		29.070029.070028.927029.0648-0.326%2,060-2.803%
2018-01-04		29.180029.180028.950029.1600+0.275%6,112-3.121%
2018-01-03		29.079929.079929.079929.0799+2.142%348-2.854%
2018-01-02		28.470028.470028.470028.4700+0.565%176-0.773%
2017-12-29		28.299028.310028.289928.3100+0.195%3,970-0.212%
2017-12-28		28.250028.255028.250028.2550-0.159%829-0.018%
2017-12-27		28.490028.490028.300028.3000-0.124%929-0.177%
2017-12-26		28.390028.390028.335028.3350+0.621%1,010-0.300%
2017-12-22		28.120028.160028.120028.1600+2.214%3,236+0.320%
2017-12-21		27.550027.550027.550027.5500+1.027%270+2.541%
2017-12-20		27.269927.269927.269927.26990.000%100+3.594%
2017-12-19		27.269927.269927.269927.2699+0.257%506+3.594%
2017-12-18		27.199927.199927.199927.19990.000%105+3.861%
2017-12-15		27.199927.199927.199927.19990.000%100+3.861%
2017-12-14		27.199927.199927.199927.1999+0.369%381+3.861%
2017-12-13		27.070127.100027.070127.1000-0.294%4,575+4.244%
2017-12-12		27.320027.320027.180027.1800-0.502%1,600+3.937%
2017-12-11		27.318927.318927.304327.3171+1.137%1,020+3.415%
2017-12-08		27.010027.010027.010027.01000.000%100+4.591%
2017-12-07		27.010027.010027.010027.01000.000%200+4.591%
2017-12-06		27.010027.010027.010027.01000.000%200+4.591%
2017-12-05		27.010027.010027.010027.01000.000%100+4.591%
2017-12-04		27.010027.010027.010027.01000.000%110+4.591%
2017-12-01		27.010027.010027.010027.01000.000%3,800+4.591%
2017-11-30		26.949927.010026.949927.0100+2.230%2,208+4.591%
2017-11-29		26.420726.420726.420726.42070.000%102+6.924%
2017-11-28		26.440026.440026.420726.4207-0.363%2,147+6.924%
2017-11-27		26.517026.517026.517026.51700.000%100+6.535%
2017-11-24		26.517026.517026.517026.5170+0.557%575+6.535%
2017-11-22		26.370026.370026.370026.37000.000%102+7.129%
2017-11-21		26.370026.370026.370026.37000.000%147+7.129%
2017-11-20		26.370026.370026.370026.3700+0.957%120+7.129%
2017-11-17		26.180026.180026.120026.1200-2.246%1,210+8.155%
2017-11-16		26.720026.720026.720026.72000.000%100+5.726%
2017-11-15		26.720026.720026.720026.72000.000%235+5.726%
2017-11-14		26.720026.720026.720026.7200-0.964%250+5.726%
2017-11-13		26.980026.980026.980026.98000.000%160+4.707%
2017-11-10		26.980026.980026.980026.9800-0.516%210+4.707%
2017-11-09		27.119927.119927.119927.1199+1.656%302+4.167%
2017-11-08		26.678026.678026.678026.67800.000%100+5.892%
2017-11-07		26.678026.678026.678026.67800.000%100+5.892%
2017-11-06		26.678026.678026.678026.67800.000%100+5.892%
2017-11-03		26.770026.770026.678026.6780+3.243%650+5.892%
2017-11-02		25.840025.840025.840025.84000.000%120+9.327%
2017-11-01		25.840025.840025.840025.84000.000%137+9.327%
2017-10-31		25.840025.840025.840025.8400+0.454%186+9.327%
2017-10-30		25.723125.723125.723125.72310.000%100+9.823%
2017-10-27		25.723125.723125.723125.72310.000%100+9.823%
2017-10-26		25.645025.723125.645025.7231+0.207%330+9.823%
2017-10-25		26.000026.000025.670025.6700-0.735%751+10.051%
2017-10-24		25.860025.860025.860025.8600-0.077%304+9.242%
2017-10-23		25.880025.880025.880025.8800-0.058%200+9.158%
2017-10-20		25.894925.894925.894925.89490.000%100+9.095%
2017-10-19		25.894925.894925.894925.8949-0.976%215+9.095%
2017-10-18		26.150126.150126.150126.15010.000%100+8.030%
2017-10-17		26.150126.150126.150126.15010.000%160+8.030%
2017-10-16		26.150126.150126.150126.15010.000%100+8.030%
2017-10-13		26.150126.150126.150126.1501+0.307%280+8.030%
2017-10-12		26.070926.070926.070026.0700+0.728%380+8.362%
2017-10-11		25.881725.881725.881725.88170.000%100+9.150%
2017-10-10		25.881725.881725.881725.88170.000%125+9.150%
2017-10-09		25.881725.881725.881725.88170.000%100+9.150%
2017-10-06		25.881725.881725.881725.88170.000%100+9.150%
2017-10-05		25.881725.881725.881725.88170.000%101+9.150%
2017-10-04		25.881725.881725.881725.88170.000%100+9.150%
2017-10-03		25.881725.881725.881725.88170.000%120+9.150%
2017-10-02		25.881725.881725.881725.8817+1.662%202+9.150%
2017-09-29		25.458725.458725.458725.45870.000%183+10.964%
2017-09-28		25.458725.458725.458725.45870.000%105+10.964%
2017-09-27		25.458725.458725.458725.45870.000%100+10.964%
2017-09-26		25.458725.458725.458725.4587-0.668%100+10.964%
2017-09-25		25.630025.630025.630025.63000.000%100+10.222%
2017-09-22		25.630025.630025.630025.63000.000%100+10.222%
2017-09-21		25.630025.630025.630025.6300+1.868%202+10.222%
2017-09-20		25.160025.160025.160025.16000.000%198+12.281%
2017-09-19		25.160025.160025.160025.16000.000%100+12.281%
2017-09-18		25.160025.160025.160025.16000.000%140+12.281%
2017-09-15		25.159925.160025.159925.1600+0.239%363+12.281%
2017-09-14		25.100125.100125.100125.1001+1.991%200+12.549%
2017-09-13		24.610024.610024.610024.61000.000%100+14.791%
2017-09-12		24.610024.610024.610024.61000.000%196+14.791%
2017-09-11		24.480024.630024.460024.6100+0.902%1,827+14.791%
2017-09-08		24.390024.390024.390024.3900-0.733%261+15.826%
2017-09-07		24.570024.570024.570024.5700+0.491%584+14.978%
2017-09-06		24.270024.450024.270024.4500+1.410%1,204+15.542%
2017-09-05		24.110024.110024.110024.11000.000%150+17.171%
2017-09-01		24.110024.110024.110024.1100+1.008%262+17.171%
2017-08-31		23.869923.880023.846223.8694+0.715%4,085+18.352%
2017-08-30		23.700023.700023.700023.7000-0.336%500+19.198%
2017-08-29		23.780023.780023.780023.7800-0.070%200+18.797%
2017-08-28		23.796723.796723.796723.79670.000%230+18.714%
2017-08-25		23.520023.796723.520023.7967+1.695%800+18.714%
2017-08-24		23.400023.400023.400023.4000-0.637%301+20.726%
2017-08-23		23.550023.550023.550023.5500+0.128%202+19.958%
2017-08-22		23.519923.520023.519923.5200+0.858%318+20.111%
2017-08-21		23.570023.570023.320023.3200+0.086%563+21.141%
2017-08-18		23.280023.300023.280023.3000-2.060%1,435+21.245%
2017-08-17		23.790023.790023.790023.79000.000%100+18.747%
2017-08-16		23.790023.790023.790023.79000.000%100+18.747%
2017-08-15		23.800023.800023.790023.7900-1.654%712+18.747%
2017-08-14		24.200024.200024.190024.1900-0.247%1,000+16.784%
2017-08-11		24.250024.250024.250024.25000.000%100+16.495%
2017-08-10		24.370024.370024.250024.2500-0.492%1,918+16.495%
2017-08-09		24.370024.370024.370024.3700-0.612%300+15.921%
2017-08-08		24.520024.520024.520024.5200-0.244%225+15.212%
2017-08-07		24.580024.580024.580024.5800-0.992%260+14.931%
2017-08-04		24.826224.826224.826224.82620.000%100+13.791%
2017-08-03		24.826224.826224.826224.8262-0.933%320+13.791%
2017-08-02		25.100025.100025.060025.0600+0.080%1,690+12.729%
2017-08-01		25.039925.039925.039925.03990.000%100+12.820%
2017-07-31		25.039925.039925.039925.0399+2.084%260+12.820%
2017-07-28		24.528824.528824.528824.52880.000%100+15.171%
2017-07-27		24.528824.528824.528824.52880.000%100+15.171%
2017-07-26		24.528824.528824.528824.52880.000%100+15.171%
2017-07-25		24.528824.528824.528824.52880.000%100+15.171%
2017-07-24		24.528824.528824.528824.5288+0.077%200+15.171%
2017-07-21		24.509924.509924.509924.50990.000%100+15.260%
2017-07-20		24.509924.509924.509924.50990.000%100+15.260%
2017-07-19		24.509924.509924.509924.50990.000%101+15.260%
2017-07-18		24.509924.509924.509924.5099-0.082%210+15.260%
2017-07-17		24.530024.530024.530024.53000.000%100+15.165%
2017-07-14		24.530024.530024.530024.5300+0.947%200+15.165%
2017-07-13		24.300024.300024.300024.3000+1.070%300+16.255%
2017-07-12		24.042824.042824.042824.04280.000%104+17.499%
2017-07-11		24.042824.042824.042824.04280.000%100+17.499%
2017-07-10		24.042824.042824.042824.04280.000%173+17.499%
2017-07-07		24.069924.069924.042824.0428+0.178%560+17.499%
2017-07-06		24.000024.000024.000024.0000-1.091%1,101+17.708%
2017-07-05		24.264824.264824.264824.26480.000%100+16.424%
2017-07-03		24.264824.264824.264824.26480.000%16+16.424%
2017-06-30		24.264824.264824.264824.26480.000%107+16.424%
2017-06-29		24.264824.264824.264824.26480.000%100+16.424%
2017-06-28		24.264824.264824.264824.2648+0.586%210+16.424%
2017-06-27		24.123524.123524.123524.1235-0.645%100+17.106%
2017-06-26		24.280024.280024.280024.28000.000%100+16.351%
2017-06-23		24.280024.280024.280024.28000.000%100+16.351%
2017-06-22		24.280024.280024.280024.28000.000%100+16.351%
2017-06-21		24.280024.280024.280024.2800-1.341%336+16.351%
2017-06-20		24.610024.610024.610024.61000.000%100+14.791%
2017-06-19		24.610024.610024.610024.61000.000%100+14.791%
2017-06-16		24.610024.610024.610024.61000.000%100+14.791%
2017-06-15		24.610024.610024.610024.61000.000%100+14.791%
2017-06-14		24.550024.610024.550024.6100+1.416%696+14.791%
2017-06-13		24.266424.266424.266424.26640.000%100+16.416%
2017-06-12		24.266424.266424.266424.26640.000%100+16.416%
2017-06-09		24.266424.266424.266424.2664+0.274%300+16.416%
2017-06-08		24.200024.200024.200024.2000+0.233%200+16.736%
2017-06-07		24.495024.495024.143724.1437-0.602%800+17.008%
2017-06-06		24.290024.290024.290024.29000.000%100+16.303%
2017-06-05		24.290024.290024.290024.2900+0.248%155+16.303%
2017-06-02		24.230024.230024.230024.2300-0.452%281+16.591%
2017-06-01		24.340024.340024.340024.34000.000%100+16.064%
2017-05-31		24.265924.340024.265924.3400-1.177%637+16.064%
2017-05-30		24.629924.630024.629924.6300-0.565%901+14.698%
2017-05-26		24.770024.770024.770024.77000.000%120+14.049%
2017-05-25		25.430025.430024.753024.7700-1.118%2,976+14.049%
2017-05-24		25.050025.050025.050025.05000.000%100+12.774%
2017-05-23		25.050025.050025.050025.05000.000%100+12.774%
2017-05-22		25.050025.050025.050025.05000.000%112+12.774%
2017-05-19		25.050025.050025.050025.05000.000%100+12.774%
2017-05-18		25.050025.050025.050025.0500-1.025%299+12.774%
2017-05-17		25.309425.309425.309425.3094-1.212%301+11.619%
2017-05-16		25.620025.620025.620025.62000.000%101+10.265%
2017-05-15		25.420025.620025.420025.6200+0.936%1,304+10.265%
2017-05-12		25.382525.382525.382525.38250.000%100+11.297%
2017-05-11		25.485025.519925.382525.3825+2.912%1,358+11.297%
2017-05-10		24.664224.664224.664224.66420.000%132+14.538%
2017-05-09		24.664224.664224.664224.66420.000%100+14.538%
2017-05-08		24.664224.664224.664224.66420.000%100+14.538%
2017-05-05		24.664224.664224.664224.66420.000%100+14.538%
2017-05-04		24.627524.664224.627524.6642-1.026%501+14.538%
2017-05-03		24.920024.920024.920024.92000.000%100+13.363%
2017-05-02		24.920024.920024.920024.9200-0.912%405+13.363%
2017-05-01		25.149425.149425.149425.14940.000%116+12.329%
2017-04-28		25.179925.179925.149425.1494+0.799%401+12.329%
2017-04-27		25.010025.010024.950024.9500-2.615%613+13.226%
2017-04-26		25.619925.619925.619925.6199+0.945%388+10.266%
2017-04-25		25.380025.380025.380025.38000.000%100+11.308%
2017-04-24		25.380025.380025.380025.3800-0.743%300+11.308%
2017-04-21		25.570025.570025.570025.57000.000%100+10.481%
2017-04-20		25.570025.570025.570025.57000.000%102+10.481%
2017-04-19		25.570025.570025.570025.57000.000%139+10.481%
2017-04-18		25.570025.570025.570025.5700-1.198%478+10.481%
2017-04-17		25.880025.880025.880025.88000.000%101+9.158%
2017-04-13		25.880025.880025.880025.88000.000%100+9.158%
2017-04-12		25.880025.880025.880025.88000.000%100+9.158%
2017-04-11		25.880025.880025.880025.88000.000%101+9.158%
2017-04-10		25.880025.880025.880025.88000.000%100+9.158%
2017-04-07		25.880025.880025.880025.8800-0.827%101+9.158%
2017-04-06		26.070126.095926.070126.0959-0.321%417+8.255%
2017-04-05		26.190626.190626.180026.1800+0.692%453+7.907%
2017-04-04		25.897526.000025.897526.0000+1.365%788+8.654%
2017-04-03		25.654725.654725.650025.6500+0.723%601+10.136%
2017-03-30		25.465825.465825.465825.46580.000%105+10.933%
2017-03-29		25.465825.465825.465825.46580.000%112+10.933%
2017-03-28		25.465825.465825.465825.4658+0.140%600+10.933%
2017-03-27		25.430325.430325.430325.43030.000%100+11.088%
2017-03-24		25.430325.430325.430325.4303-1.471%220+11.088%
2017-03-23		25.810025.810025.810025.81000.000%100+9.454%
2017-03-22		25.810025.810025.810025.8100-1.035%225+9.454%
2017-03-21		26.080026.080026.080026.0800-0.191%306+8.321%
2017-03-20		26.130026.130026.130026.13000.000%165+8.113%
2017-03-17		26.130026.130026.130026.1300+0.500%801+8.113%
2017-03-16		25.999925.999925.999925.99990.000%100+8.654%
2017-03-15		25.999925.999925.999925.9999+1.761%225+8.654%
2017-03-14		25.557125.557125.550025.5500-1.957%2,253+10.568%
2017-03-13		26.060026.060026.060026.0600+0.463%850+8.404%
2017-03-10		25.800025.939925.800025.9399+1.170%1,201+8.906%
2017-03-09		25.640025.640025.640025.6400-3.718%275+10.179%
2017-03-08		26.630026.630026.630026.63000.000%100+6.083%
2017-03-07		26.630026.630026.630026.63000.000%100+6.083%
2017-03-06		26.630026.630026.630026.6300+0.453%800+6.083%
2017-03-03		26.510026.510026.510026.51000.000%100+6.564%
2017-03-02		26.510026.510026.510026.51000.000%110+6.564%
2017-03-01		26.510026.510026.510026.51000.000%100+6.564%
2017-02-28		26.510026.510026.510026.51000.000%100+6.564%
2017-02-27		26.510026.510026.510026.51000.000%100+6.564%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC