Dark

EOSU
T-REX 2X Long EOSE Daily Target ETF
stock BATS ETF

Market Open

Jul 17, 2026 9:31:47 AM EDT

9.32USD-3.619%(-0.35)61,921

9.68Bid 9.88Ask 0.20Spread

Pre-market

Jul 17, 2026 9:26:30 AM EDT

9.10USD-5.895%(-0.57)9,090

After-hours

Jul 16, 2026 4:30:30 PM EDT

10.14USD+4.860%(+0.47)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All EOSU1 EOSU

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	71	4	0

EOSU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EOSU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EOSU Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

EOSU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			EOSU261218C00110000
105 C	3.50	+2.94%	1	30	07-07	EOSU261218C00105000
100 C	0	0%	0			EOSU261218C00100000
95 C	0	0%	0			EOSU261218C00095000
90 C	0	0%	0			EOSU261218C00090000
85 C	0	0%	0			EOSU261218C00085000
80 C	0	0%	0			EOSU261218C00080000
75 C	0	0%	0			EOSU261218C00075000
70 C	0	0%	0			EOSU261218C00070000
65 C	0	0%	0			EOSU261218C00065000
63 C	0	0%	0			EOSU261218C00063000
62 C	0	0%	0			EOSU261218C00062000
61 C	0	0%	0			EOSU261218C00061000
60 C	21.84	-19.11%	5	5	05-20	EOSU261218C00060000
59 C	0	0%	0			EOSU261218C00059000
58 C	0	0%	0			EOSU261218C00058000
57 C	25.40	0%	1	1	05-18	EOSU261218C00057000
56 C	0	0%	0			EOSU261218C00056000
55 C	0	0%	0			EOSU261218C00055000
54 C	0	0%	0			EOSU261218C00054000
53 C	0	0%	0			EOSU261218C00053000
52 C	28.33	0%	1	1	05-18	EOSU261218C00052000
51 C	0	0%	0			EOSU261218C00051000
50 C	24.16	+16.94%	2	1	05-20	EOSU261218C00050000
49 C	0	0%	0			EOSU261218C00049000
48 C	27.80	+6.92%	1	1	05-21	EOSU261218C00048000
47 C	0	0%	0			EOSU261218C00047000
46 C	0	0%	0			EOSU261218C00046000
45 C	0	0%	0			EOSU261218C00045000
44 C	0	0%	0			EOSU261218C00044000
43 C	0	0%	0			EOSU261218C00043000
42 C	0	0%	0			EOSU261218C00042000
41 C	0	0%	0			EOSU261218C00041000
40 C	32.00	+28.00%	4	4	05-22	EOSU261218C00040000
39 C	0	0%	0			EOSU261218C00039000
38 C	0	0%	0			EOSU261218C00038000
37 C	0	0%	0			EOSU261218C00037000
36 C	0	0%	0			EOSU261218C00036000
35 C	0	0%	0			EOSU261218C00035000
34 C	0	0%	0			EOSU261218C00034000
33 C	0	0%	0			EOSU261218C00033000
32 C	0	0%	0			EOSU261218C00032000
31 C	0	0%	0			EOSU261218C00031000
30 C	0	0%	0			EOSU261218C00030000
29 C	0	0%	0			EOSU261218C00029000
28 C	0	0%	0			EOSU261218C00028000
27 C	0	0%	0			EOSU261218C00027000
26 C	5.18	+3.60%	1	1	07-13	EOSU261218C00026000
25 C	0	0%	0			EOSU261218C00025000
24 C	0	0%	0			EOSU261218C00024000
23 C	32.10	0%	1	0	06-18	EOSU261218C00023000
22 C	0	0%	0			EOSU261218C00022000
21 C	0	0%	0			EOSU261218C00021000
20 C	5.21	-11.69%	8	25	07-16	EOSU261218C00020000
19 C	0	0%	0			EOSU261218C00019000
18 C	0	0%	0			EOSU261218C00018000
17 C	0	0%	0			EOSU261218C00017000
16 C	0	0%	0			EOSU261218C00016000
15 C	8.40	0%	1	1	07-08	EOSU261218C00015000
14 C	8.20	0%	1	1	07-09	EOSU261218C00014000
13 C	0	0%	0			EOSU261218C00013000
12 C	0	0%	0			EOSU261218C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			EOSU261218P00110000
105 P	0	0%	0			EOSU261218P00105000
100 P	0	0%	0			EOSU261218P00100000
95 P	0	0%	0			EOSU261218P00095000
90 P	0	0%	0			EOSU261218P00090000
85 P	0	0%	0			EOSU261218P00085000
80 P	0	0%	0			EOSU261218P00080000
75 P	0	0%	0			EOSU261218P00075000
70 P	0	0%	0			EOSU261218P00070000
65 P	0	0%	0			EOSU261218P00065000
63 P	0	0%	0			EOSU261218P00063000
62 P	0	0%	0			EOSU261218P00062000
61 P	0	0%	0			EOSU261218P00061000
60 P	0	0%	0			EOSU261218P00060000
59 P	0	0%	0			EOSU261218P00059000
58 P	0	0%	0			EOSU261218P00058000
57 P	0	0%	0			EOSU261218P00057000
56 P	0	0%	0			EOSU261218P00056000
55 P	0	0%	0			EOSU261218P00055000
54 P	0	0%	0			EOSU261218P00054000
53 P	0	0%	0			EOSU261218P00053000
52 P	0	0%	0			EOSU261218P00052000
51 P	0	0%	0			EOSU261218P00051000
50 P	0	0%	0			EOSU261218P00050000
49 P	0	0%	0			EOSU261218P00049000
48 P	0	0%	0			EOSU261218P00048000
47 P	0	0%	0			EOSU261218P00047000
46 P	0	0%	0			EOSU261218P00046000
45 P	0	0%	0			EOSU261218P00045000
44 P	0	0%	0			EOSU261218P00044000
43 P	0	0%	0			EOSU261218P00043000
42 P	0	0%	0			EOSU261218P00042000
41 P	0	0%	0			EOSU261218P00041000
40 P	20.00	0%	2	2	05-26	EOSU261218P00040000
39 P	0	0%	0			EOSU261218P00039000
38 P	0	0%	0			EOSU261218P00038000
37 P	0	0%	0			EOSU261218P00037000
36 P	0	0%	0			EOSU261218P00036000
35 P	0	0%	0			EOSU261218P00035000
34 P	0	0%	0			EOSU261218P00034000
33 P	0	0%	0			EOSU261218P00033000
32 P	0	0%	0			EOSU261218P00032000
31 P	0	0%	0			EOSU261218P00031000
30 P	0	0%	0			EOSU261218P00030000
29 P	0	0%	0			EOSU261218P00029000
28 P	0	0%	0			EOSU261218P00028000
27 P	0	0%	0			EOSU261218P00027000
26 P	0	0%	0			EOSU261218P00026000
25 P	10.70	0%	1	1	05-27	EOSU261218P00025000
24 P	0	0%	0			EOSU261218P00024000
23 P	0	0%	0			EOSU261218P00023000
22 P	0	0%	0			EOSU261218P00022000
21 P	0	0%	0			EOSU261218P00021000
20 P	0	0%	0			EOSU261218P00020000
19 P	0	0%	0			EOSU261218P00019000
18 P	9.84	0%	1	0	07-02	EOSU261218P00018000
17 P	0	0%	0			EOSU261218P00017000
16 P	0	0%	0			EOSU261218P00016000
15 P	0	0%	0			EOSU261218P00015000
14 P	0	0%	0			EOSU261218P00014000
13 P	0	0%	0			EOSU261218P00013000
12 P	7.45	0%	1	1	07-13	EOSU261218P00012000

.dark-mode .jsxWtx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsxWtx{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUT-REX 2X Long EOSE Daily Target ETFstock BATS ETF

EOSU Dec 18, 2026 Exp. - Open Interest by Strike

EOSU Dec 18, 2026 Exp. - Max Pain @ $20.00

EOSU
T-REX 2X Long EOSE Daily Target ETF
stock BATS ETF