Dark

EOSU
T-REX 2X Long EOSE Daily Target ETF
stock BATS ETF

Market Open

Jul 17, 2026 11:06:16 AM EDT

10.35USD+7.032%(+0.68)131,641

10.83Bid 10.98Ask 0.15Spread

Pre-market

Jul 17, 2026 9:26:30 AM EDT

9.10USD-5.895%(-0.57)9,090

After-hours

Jul 16, 2026 4:30:30 PM EDT

10.14USD+4.860%(+0.47)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All EOSU1 EOSU

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
319	13	76	0

EOSU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EOSU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EOSU Sep 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

EOSU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			EOSU260918C00110000
105 C	0	0%	0			EOSU260918C00105000
100 C	0	0%	0			EOSU260918C00100000
95 C	0	0%	0			EOSU260918C00095000
90 C	0	0%	0			EOSU260918C00090000
85 C	0	0%	0			EOSU260918C00085000
80 C	0	0%	0			EOSU260918C00080000
75 C	0	0%	0			EOSU260918C00075000
70 C	19.60	0%	3	0	05-22	EOSU260918C00070000
65 C	0	0%	0			EOSU260918C00065000
60 C	0	0%	0			EOSU260918C00060000
55 C	0	0%	0			EOSU260918C00055000
50 C	0	0%	0			EOSU260918C00050000
49 C	0	0%	0			EOSU260918C00049000
48 C	22.72	-32.78%	5	2	06-01	EOSU260918C00048000
47 C	0	0%	0			EOSU260918C00047000
46 C	0	0%	0			EOSU260918C00046000
45 C	0	0%	0			EOSU260918C00045000
44 C	0	0%	0			EOSU260918C00044000
43 C	0	0%	0			EOSU260918C00043000
42 C	0	0%	0			EOSU260918C00042000
41 C	0	0%	0			EOSU260918C00041000
40 C	0	0%	0			EOSU260918C00040000
39 C	0	0%	0			EOSU260918C00039000
38 C	0	0%	0			EOSU260918C00038000
37 C	0	0%	0			EOSU260918C00037000
36 C	0	0%	0			EOSU260918C00036000
35 C	0	0%	0			EOSU260918C00035000
34 C	0.21	0%	1	1	04-10	EOSU260918C00034000
33 C	0	0%	0			EOSU260918C00033000
32 C	0	0%	0			EOSU260918C00032000
31 C	0	0%	0			EOSU260918C00031000
30 C	0	0%	0			EOSU260918C00030000
29 C	0	0%	0			EOSU260918C00029000
28 C	0	0%	0			EOSU260918C00028000
27 C	0	0%	0			EOSU260918C00027000
26 C	0	0%	0			EOSU260918C00026000
25 C	0	0%	0			EOSU260918C00025000
24 C	0	0%	0			EOSU260918C00024000
23 C	0	0%	0			EOSU260918C00023000
22 C	0	0%	0			EOSU260918C00022000
21 C	0	0%	0			EOSU260918C00021000
20 C	0	0%	0			EOSU260918C00020000
19 C	0	0%	0			EOSU260918C00019000
18 C	0	0%	0			EOSU260918C00018000
17 C	0	0%	0			EOSU260918C00017000
16 C	0	0%	0			EOSU260918C00016000
15 C	0	0%	0			EOSU260918C00015000
14 C	0	0%	0			EOSU260918C00014000
13 C	0	0%	0			EOSU260918C00013000
12 C	4.16	0%	10	10	07-16	EOSU260918C00012000
11 C	0	0%	0			EOSU260918C00011000
10 C	0	0%	0			EOSU260918C00010000
9 C	0.40	0%	8	8	03-06	EOSU260918C00009000
8 C	0.47	0%	2	2	03-06	EOSU260918C00008000
7 C	0.40	0%	8	8	03-06	EOSU260918C00007000
6 C	0	0%	0			EOSU260918C00006000
5 C	0	0%	0			EOSU260918C00005000
4 C	1.00	0.00%	1	3	03-04	EOSU260918C00004000
3 C	0.50	0.00%	1	95	04-14	EOSU260918C00003000
2 C	0.85	+13.33%	7	153	04-14	EOSU260918C00002000
1 C	0.75	+2.74%	5	50	04-13	EOSU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			EOSU260918P00110000
105 P	0	0%	0			EOSU260918P00105000
100 P	0	0%	0			EOSU260918P00100000
95 P	0	0%	0			EOSU260918P00095000
90 P	0	0%	0			EOSU260918P00090000
85 P	0	0%	0			EOSU260918P00085000
80 P	0	0%	0			EOSU260918P00080000
75 P	0	0%	0			EOSU260918P00075000
70 P	0	0%	0			EOSU260918P00070000
65 P	0	0%	0			EOSU260918P00065000
60 P	0	0%	0			EOSU260918P00060000
55 P	0	0%	0			EOSU260918P00055000
50 P	22.00	0%	10	10	05-11	EOSU260918P00050000
49 P	0	0%	0			EOSU260918P00049000
48 P	0	0%	0			EOSU260918P00048000
47 P	0	0%	0			EOSU260918P00047000
46 P	0	0%	0			EOSU260918P00046000
45 P	0	0%	0			EOSU260918P00045000
44 P	0	0%	0			EOSU260918P00044000
43 P	17.10	0%	5	5	05-13	EOSU260918P00043000
42 P	0	0%	0			EOSU260918P00042000
41 P	0	0%	0			EOSU260918P00041000
40 P	0	0%	0			EOSU260918P00040000
39 P	0	0%	0			EOSU260918P00039000
38 P	0	0%	0			EOSU260918P00038000
37 P	0	0%	0			EOSU260918P00037000
36 P	0	0%	0			EOSU260918P00036000
35 P	0	0%	0			EOSU260918P00035000
34 P	32.60	0.00%	10	10	03-13	EOSU260918P00034000
33 P	31.75	0%	10	10	03-17	EOSU260918P00033000
32 P	30.85	0%	10	10	03-17	EOSU260918P00032000
31 P	0	0%	0			EOSU260918P00031000
30 P	16.00	+32.23%	25	25	06-25	EOSU260918P00030000
29 P	0	0%	0			EOSU260918P00029000
28 P	0	0%	0			EOSU260918P00028000
27 P	0	0%	0			EOSU260918P00027000
26 P	0	0%	0			EOSU260918P00026000
25 P	0	0%	0			EOSU260918P00025000
24 P	0	0%	0			EOSU260918P00024000
23 P	12.40	0%	2	2	01-28	EOSU260918P00023000
22 P	0	0%	0			EOSU260918P00022000
21 P	11.00	0%	1	1	01-28	EOSU260918P00021000
20 P	0	0%	0			EOSU260918P00020000
19 P	0	0%	0			EOSU260918P00019000
18 P	0	0%	0			EOSU260918P00018000
17 P	0	0%	0			EOSU260918P00017000
16 P	8.73	0%	1	1	02-02	EOSU260918P00016000
15 P	14.22	+5.80%	2	1	03-23	EOSU260918P00015000
14 P	12.15	-5.37%	1	1	03-27	EOSU260918P00014000
13 P	0	0%	0			EOSU260918P00013000
12 P	0	0%	0			EOSU260918P00012000
11 P	0	0%	0			EOSU260918P00011000
10 P	0	0%	0			EOSU260918P00010000
9 P	0	0%	0			EOSU260918P00009000
8 P	0	0%	0			EOSU260918P00008000
7 P	0	0%	0			EOSU260918P00007000
6 P	0	0%	0			EOSU260918P00006000
5 P	0	0%	0			EOSU260918P00005000
4 P	0	0%	0			EOSU260918P00004000
3 P	0	0%	0			EOSU260918P00003000
2 P	0	0%	0			EOSU260918P00002000
1 P	0	0%	0			EOSU260918P00001000

.dark-mode .yVqDCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yVqDCX{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUT-REX 2X Long EOSE Daily Target ETFstock BATS ETF

EOSU Sep 18, 2026 Exp. - Open Interest by Strike

EOSU Sep 18, 2026 Exp. - Max Pain @ $2.00

EOSU
T-REX 2X Long EOSE Daily Target ETF
stock BATS ETF