Dark

EOSU
T-REX 2X Long EOSE Daily Target ETF
stock BATS ETF

At Close

Jul 16, 2026 3:53:53 PM EDT

9.67USD-24.097%(-3.07)421,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

13.35USD+4.788%(+0.61)10,978

After-hours

Jul 16, 2026 4:30:30 PM EDT

10.14USD+4.860%(+0.47)1,528

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	67	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
51 C	0	0%	0			EOSU260821C00051000
50 C	0.50	0%	1	1	07-15	EOSU260821C00050000
49 C	0	0%	0			EOSU260821C00049000
48 C	0	0%	0			EOSU260821C00048000
47 C	0	0%	0			EOSU260821C00047000
46 C	0	0%	0			EOSU260821C00046000
45 C	0	0%	0			EOSU260821C00045000
44 C	0	0%	0			EOSU260821C00044000
43 C	0	0%	0			EOSU260821C00043000
42 C	0	0%	0			EOSU260821C00042000
41 C	0	0%	0			EOSU260821C00041000
40 C	0	0%	0			EOSU260821C00040000
39 C	0	0%	0			EOSU260821C00039000
38 C	0	0%	0			EOSU260821C00038000
37 C	0	0%	0			EOSU260821C00037000
36 C	0	0%	0			EOSU260821C00036000
35 C	0	0%	0			EOSU260821C00035000
34 C	0	0%	0			EOSU260821C00034000
33 C	0	0%	0			EOSU260821C00033000
32 C	0	0%	0			EOSU260821C00032000
31 C	0	0%	0			EOSU260821C00031000
30 C	1.10	0%	2	2	07-14	EOSU260821C00030000
29 C	0	0%	0			EOSU260821C00029000
28 C	0	0%	0			EOSU260821C00028000
27 C	0	0%	0			EOSU260821C00027000
26 C	0	0%	0			EOSU260821C00026000
25 C	0	0%	0			EOSU260821C00025000
24 C	0	0%	0			EOSU260821C00024000
23 C	2.80	0%	1	1	07-07	EOSU260821C00023000
22 C	0	0%	0			EOSU260821C00022000
21 C	0	0%	0			EOSU260821C00021000
20 C	0	0%	0			EOSU260821C00020000
19 C	0	0%	0			EOSU260821C00019000
18 C	0	0%	0			EOSU260821C00018000
17 C	0	0%	0			EOSU260821C00017000
16 C	3.50	+16.67%	1	1	07-15	EOSU260821C00016000
15 C	0	0%	0			EOSU260821C00015000
14 C	0	0%	0			EOSU260821C00014000
13 C	0	0%	0			EOSU260821C00013000
12 C	0	0%	0			EOSU260821C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
51 P	0	0%	0			EOSU260821P00051000
50 P	0	0%	0			EOSU260821P00050000
49 P	0	0%	0			EOSU260821P00049000
48 P	0	0%	0			EOSU260821P00048000
47 P	0	0%	0			EOSU260821P00047000
46 P	0	0%	0			EOSU260821P00046000
45 P	0	0%	0			EOSU260821P00045000
44 P	0	0%	0			EOSU260821P00044000
43 P	0	0%	0			EOSU260821P00043000
42 P	0	0%	0			EOSU260821P00042000
41 P	0	0%	0			EOSU260821P00041000
40 P	0	0%	0			EOSU260821P00040000
39 P	0	0%	0			EOSU260821P00039000
38 P	0	0%	0			EOSU260821P00038000
37 P	0	0%	0			EOSU260821P00037000
36 P	0	0%	0			EOSU260821P00036000
35 P	0	0%	0			EOSU260821P00035000
34 P	0	0%	0			EOSU260821P00034000
33 P	13.68	0%	1	1	06-23	EOSU260821P00033000
32 P	0	0%	0			EOSU260821P00032000
31 P	0	0%	0			EOSU260821P00031000
30 P	0	0%	0			EOSU260821P00030000
29 P	0	0%	0			EOSU260821P00029000
28 P	0	0%	0			EOSU260821P00028000
27 P	0	0%	0			EOSU260821P00027000
26 P	0	0%	0			EOSU260821P00026000
25 P	0	0%	0			EOSU260821P00025000
24 P	0	0%	0			EOSU260821P00024000
23 P	0	0%	0			EOSU260821P00023000
22 P	0	0%	0			EOSU260821P00022000
21 P	0	0%	0			EOSU260821P00021000
20 P	0	0%	0			EOSU260821P00020000
19 P	9.65	+18.99%	10	13	07-13	EOSU260821P00019000
18 P	0	0%	0			EOSU260821P00018000
17 P	0	0%	0			EOSU260821P00017000
16 P	0	0%	0			EOSU260821P00016000
15 P	5.15	+66.13%	38	41	07-09	EOSU260821P00015000
14 P	5.03	0%	7	7	07-15	EOSU260821P00014000
13 P	0	0%	0			EOSU260821P00013000
12 P	4.05	+34.55%	2	5	07-09	EOSU260821P00012000

.dark-mode .SVptms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVptms{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUT-REX 2X Long EOSE Daily Target ETFstock BATS ETF