Dark

EOSU
T-REX 2X Long EOSE Daily Target ETF
stock BATS ETF

Market Open

Sep 2, 2026 3:17:09 PM EDT

6.83USD+39.959%(+1.95)686,351

6.80Bid 6.88Ask 0.08Spread

Pre-market

Sep 2, 2026 9:29:30 AM EDT

6.01USD+23.156%(+1.13)120,464

After-hours

Sep 1, 2026 4:55:30 PM EDT

4.90USD+0.410%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	27	4	1,116

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	4.80	+2.13%	1	1	08-17	EOSU270319C00021000
20 C	5.80	0%	1	1	07-17	EOSU270319C00020000
19 C	4.10	0%	1	1	07-30	EOSU270319C00019000
18 C	0	0%	0			EOSU270319C00018000
17 C	0	0%	0			EOSU270319C00017000
16 C	0	0%	0			EOSU270319C00016000
15 C	0	0%	0			EOSU270319C00015000
14 C	0	0%	0			EOSU270319C00014000
13 C	0	0%	0			EOSU270319C00013000
12 C	5.80	+13.73%	1	2	08-14	EOSU270319C00012000
11 C	0	0%	0			EOSU270319C00011000
10 C	6.50	0%	3	3	08-04	EOSU270319C00010000
9 C	6.70	0%	3	3	08-04	EOSU270319C00009000
8 C	6.80	0%	3	3	08-04	EOSU270319C00008000
7 C	6.90	+15.00%	3	13	08-04	EOSU270319C00007000
6 C	0	0%	0			EOSU270319C00006000
5 C	0	0%	0			EOSU270319C00005000
4 C	0	0%	0			EOSU270319C00004000
3 C	0	0%	0			EOSU270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	18.10	0%	1	1	08-07	EOSU270319P00021000
20 P	0	0%	0			EOSU270319P00020000
19 P	16.20	0%	1	1	08-10	EOSU270319P00019000
18 P	0	0%	0			EOSU270319P00018000
17 P	0	0%	0			EOSU270319P00017000
16 P	0	0%	0			EOSU270319P00016000
15 P	0	0%	0			EOSU270319P00015000
14 P	0	0%	0			EOSU270319P00014000
13 P	0	0%	0			EOSU270319P00013000
12 P	0	0%	0			EOSU270319P00012000
11 P	0	0%	0			EOSU270319P00011000
10 P	0	0%	0			EOSU270319P00010000
9 P	6.46	+19.63%	1	1	08-18	EOSU270319P00009000
8 P	5.38	-1.47%	1	1	08-27	EOSU270319P00008000
7 P	0	0%	0			EOSU270319P00007000
6 P	3.57	+5.62%	1	2	08-28	EOSU270319P00006000
5 P	3.27	+18.05%	1	1	08-31	EOSU270319P00005000
4 P	2.27	-9.92%	1	557	08-31	EOSU270319P00004000
3 P	1.40	-17.65%	2	556	08-31	EOSU270319P00003000

.dark-mode .J4R3MS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4R3MS{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUT-REX 2X Long EOSE Daily Target ETFstock BATS ETF