Dark

EOSU
T-REX 2X Long EOSE Daily Target ETF
stock BATS ETF

Market Open

Sep 2, 2026 3:17:09 PM EDT

6.83USD+39.959%(+1.95)686,351

6.80Bid 6.88Ask 0.08Spread

Pre-market

Sep 2, 2026 9:29:30 AM EDT

6.01USD+23.156%(+1.13)120,464

After-hours

Sep 1, 2026 4:55:30 PM EDT

4.90USD+0.410%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			EOSU261016C00015000
14 C	0	0%	0			EOSU261016C00014000
13 C	0	0%	0			EOSU261016C00013000
12 C	0	0%	0			EOSU261016C00012000
11 C	0	0%	0			EOSU261016C00011000
10 C	1.10	0%	1	1	08-24	EOSU261016C00010000
9 C	0	0%	0			EOSU261016C00009000
8 C	0	0%	0			EOSU261016C00008000
7 C	1.10	0%	1	1	08-31	EOSU261016C00007000
6 C	0	0%	0			EOSU261016C00006000
5 C	0	0%	0			EOSU261016C00005000
4 C	0	0%	0			EOSU261016C00004000
3 C	0	0%	0			EOSU261016C00003000
2 C	0	0%	0			EOSU261016C00002000
1 C	0	0%	0			EOSU261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			EOSU261016P00015000
14 P	0	0%	0			EOSU261016P00014000
13 P	0	0%	0			EOSU261016P00013000
12 P	0	0%	0			EOSU261016P00012000
11 P	0	0%	0			EOSU261016P00011000
10 P	0	0%	0			EOSU261016P00010000
9 P	0	0%	0			EOSU261016P00009000
8 P	0	0%	0			EOSU261016P00008000
7 P	0	0%	0			EOSU261016P00007000
6 P	1.50	0%	3	3	08-20	EOSU261016P00006000
5 P	1.20	0%	4	4	08-31	EOSU261016P00005000
4 P	0.52	0%	1	1	08-31	EOSU261016P00004000
3 P	0	0%	0			EOSU261016P00003000
2 P	0	0%	0			EOSU261016P00002000
1 P	0	0%	0			EOSU261016P00001000

.dark-mode .qX1T6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qX1T6B{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUT-REX 2X Long EOSE Daily Target ETFstock BATS ETF