Dark

EOPS
Emles Alpha Opportunities ETF
stock BATS

Inactive

Oct 19, 2022

13.60USD+0.116%(+0.02)1,339

Pre-market

0.00USD-100.000%(-13.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-19	13.5300	13.5950	13.5300	13.5950	+0.116%	1,339	0.000%
2022-10-18	13.6500	13.6500	13.5793	13.5793	+0.248%	321	+0.116%
2022-10-17	13.4801	13.5457	13.4801	13.5457	+1.595%	6,011	+0.364%
2022-10-14	13.3000	13.3331	13.3000	13.3331	-0.535%	800,302	+1.964%
2022-10-13	13.3500	13.4048	13.3500	13.4048	-0.791%	5,465	+1.419%
2022-10-12	13.4800	13.5117	13.4800	13.5117	+0.632%	705	+0.617%
2022-10-11	13.5500	13.5500	13.3500	13.4268	+0.486%	2,608	+1.253%
2022-10-10	13.3618	13.3618	13.3618	13.3618	-0.151%	3	+1.745%
2022-10-07	13.2500	13.3820	13.2300	13.3820	-0.812%	102,380	+1.592%
2022-10-06	13.4655	13.5100	13.4200	13.4915	-0.260%	52,002	+0.767%
2022-10-05	13.5600	13.5600	13.4900	13.5267	+0.908%	52,529	+0.505%
2022-10-04	13.5000	13.5000	13.4050	13.4050	+2.018%	7,807	+1.417%
2022-10-03	13.0100	13.1399	13.0100	13.1399	+1.269%	14,626	+3.463%
2022-09-30	12.9753	12.9753	12.9753	12.9753	+1.336%	8	+4.776%
2022-09-29	12.8042	12.8042	12.8042	12.8042	-3.518%	49	+6.176%
2022-09-28	13.0300	13.2900	13.0300	13.2711	+3.354%	9,436	+2.441%
2022-09-27	12.6900	12.8404	12.6900	12.8404	+1.154%	1,747	+5.877%
2022-09-26	12.6939	12.6939	12.6939	12.6939	-0.699%	6	+7.099%
2022-09-23	12.8300	12.8300	12.7300	12.7832	-3.659%	26,721	+6.351%
2022-09-22	13.3500	13.3500	13.2687	13.2687	-3.771%	557	+2.459%
2022-09-21	14.1500	14.1500	13.7887	13.7887	-2.091%	371	-1.405%
2022-09-20	14.1000	14.1000	14.0300	14.0832	-2.785%	306	-3.467%
2022-09-19	14.4867	14.4867	14.4867	14.4867	+0.517%	54	-6.155%
2022-09-16	14.3500	14.4122	14.3500	14.4122	-0.852%	278	-5.670%
2022-09-15	14.5361	14.5361	14.5361	14.5361	+1.324%	45	-6.474%
2022-09-14	14.3800	14.3800	14.3461	14.3461	-1.896%	1,177	-5.236%
2022-09-13	14.8700	14.8700	14.5850	14.6234	-5.350%	5,280	-7.033%
2022-09-12	15.3500	15.4700	15.3500	15.4500	+2.031%	53,196	-12.006%
2022-09-09	15.1500	15.1500	15.1425	15.1425	+3.088%	1,604	-10.220%
2022-09-08	14.6500	14.6889	14.6500	14.6889	-0.103%	203	-7.447%
2022-09-07	14.3800	14.7041	14.3800	14.7041	+2.062%	1,211	-7.543%
2022-09-06	14.5100	14.5100	14.4070	14.4070	-2.642%	112	-5.636%
2022-09-02	14.7100	14.7979	14.7000	14.7979	-0.645%	2,202	-8.129%
2022-09-01	14.8939	14.8939	14.8939	14.8939	-1.804%	4	-8.721%
2022-08-31	15.1675	15.1675	15.1675	15.1675	-1.084%	1	-10.368%
2022-08-30	15.3337	15.3337	15.3337	15.3337	-0.699%	25	-11.339%
2022-08-29	15.4416	15.4416	15.4416	15.4416	-1.305%	1	-11.959%
2022-08-26	15.6457	15.6457	15.6457	15.6457	-3.418%	4	-13.107%
2022-08-25	16.1850	16.1994	16.1850	16.1994	+2.285%	139	-16.077%
2022-08-24	15.8375	15.8375	15.8375	15.8375	+0.030%	3	-14.159%
2022-08-23	15.8328	15.8328	15.8328	15.8328	+0.572%	0	-14.134%
2022-08-22	15.7427	15.7427	15.7427	15.7427	-4.642%	5	-13.643%
2022-08-19	16.5090	16.5090	16.5090	16.5090	+0.003%	7	-17.651%
2022-08-18	16.5085	16.5085	16.5085	16.5085	-0.396%	3	-17.648%
2022-08-17	16.5742	16.5742	16.5742	16.5742	-2.573%	3	-17.975%
2022-08-16	17.0120	17.0120	17.0120	17.0120	+3.830%	2	-20.086%
2022-08-15	16.3845	16.3845	16.3845	16.3845	-0.013%	3	-17.025%
2022-08-12	16.3517	16.3866	16.3517	16.3866	+0.841%	3,606	-17.036%
2022-08-11	16.2940	16.2940	16.1800	16.2500	+1.945%	1,515	-16.338%
2022-08-10	15.9400	15.9425	15.9400	15.9400	+3.337%	602	-14.711%
2022-08-09	15.4252	15.4252	15.4252	15.4252	-3.870%	21	-11.865%
2022-08-08	16.0462	16.0462	16.0462	16.0462	+3.390%	3	-15.276%
2022-08-05	15.5200	15.5200	15.5200	15.5200	-0.001%	6	-12.403%
2022-08-04	15.6100	15.6100	15.5202	15.5202	-0.017%	421	-12.404%
2022-08-03	15.5229	15.5229	15.5229	15.5229	+5.004%	6	-12.420%
2022-08-02	14.7832	14.7832	14.7832	14.7832	-0.393%	46	-8.038%
2022-08-01	14.8416	14.8416	14.8416	14.8416	+1.616%	7	-8.399%
2022-07-29	14.6056	14.6056	14.6056	14.6056	-0.296%	0	-6.919%
2022-07-28	14.6489	14.6489	14.6489	14.6489	+1.793%	5	-7.194%
2022-07-27	14.3909	14.3909	14.3909	14.3909	+1.559%	53	-5.531%
2022-07-26	14.1700	14.1700	14.1700	14.1700	-3.181%	104	-4.058%
2022-07-25	14.6355	14.6355	14.6355	14.6355	-0.775%	77	-7.109%
2022-07-22	14.7156	14.7498	14.7156	14.7498	-1.139%	102	-7.829%
2022-07-21	14.9197	14.9197	14.9197	14.9197	-1.031%	33	-8.879%
2022-07-20	15.0752	15.0752	15.0752	15.0752	+2.118%	136	-9.819%
2022-07-19	14.7625	14.7625	14.7625	14.7625	+2.991%	2	-7.909%
2022-07-18	14.3338	14.3338	14.3338	14.3338	+2.479%	5	-5.154%
2022-07-15	13.9871	13.9871	13.9871	13.9871	+2.389%	11	-2.803%
2022-07-14	13.6607	13.6607	13.6607	13.6607	-1.347%	50	-0.481%
2022-07-13	13.8472	13.8472	13.8472	13.8472	-0.200%	100	-1.821%
2022-07-12	13.8750	13.8750	13.8750	13.8750	+0.712%	98	-2.018%
2022-07-11	13.8400	13.8400	13.7769	13.7769	-2.634%	1,089	-1.320%
2022-07-08	14.0874	14.1496	14.0874	14.1496	+0.580%	272	-3.920%
2022-07-07	14.0680	14.0680	14.0680	14.0680	+2.549%	68	-3.362%
2022-07-06	13.7183	13.7183	13.7183	13.7183	-2.720%	14	-0.899%
2022-07-05	14.1019	14.1019	14.1019	14.1019	+2.328%	35	-3.595%
2022-07-01	13.7700	13.8300	13.7700	13.7811	-1.391%	3,004	-1.350%
2022-06-30	13.9800	13.9982	13.9755	13.9755	-1.349%	573	-2.723%
2022-06-29	14.1666	14.1666	14.1666	14.1666	-2.876%	5	-4.035%
2022-06-28	14.5861	14.5861	14.5861	14.5861	-2.647%	44	-6.795%
2022-06-27	15.0000	15.0000	14.9827	14.9827	-1.312%	208	-9.262%
2022-06-24	15.1800	15.1819	15.1800	15.1819	+3.986%	115	-10.453%
2022-06-23	14.3800	14.6200	14.3800	14.5999	+1.203%	9,602	-6.883%
2022-06-22	14.4263	14.4263	14.4263	14.4263	-1.200%	34	-5.762%
2022-06-21	14.7600	14.7600	14.6015	14.6015	-0.531%	102	-6.893%
2022-06-17	14.7300	14.8100	14.6794	14.6794	+1.029%	204	-7.387%
2022-06-16	14.5100	14.5362	14.5000	14.5299	-4.930%	6,721	-6.434%
2022-06-15	15.2833	15.2833	15.2833	15.2833	+1.234%	6	-11.047%
2022-06-14	15.0970	15.0970	15.0970	15.0970	-0.523%	13	-9.949%
2022-06-13	15.4400	15.4500	15.1763	15.1763	-4.925%	802	-10.420%
2022-06-10	15.9625	15.9625	15.9625	15.9625	-4.369%	3	-14.832%
2022-06-09	16.7500	16.7500	16.6917	16.6917	+1.071%	334	-18.552%
2022-06-08	16.4200	16.5148	16.4200	16.5148	+0.146%	5,506	-17.680%
2022-06-07	16.4907	16.4907	16.4907	16.4907	+2.574%	2	-17.560%
2022-06-06	15.9200	16.0769	15.8900	16.0769	-0.409%	3,453	-15.438%
2022-06-03	15.1100	16.1429	15.1100	16.1429	-0.168%	354	-15.783%
2022-06-02	16.2900	16.2900	16.1500	16.1700	-0.048%	2,296	-15.925%
2022-06-01	16.1777	16.1777	16.1777	16.1777	+0.740%	65	-15.965%
2022-05-31	16.0200	16.0589	16.0200	16.0589	-1.054%	380	-15.343%
2022-05-27	16.2500	16.2600	16.2300	16.2300	+0.620%	2,450	-16.235%
2022-05-26	15.9300	16.2601	15.9300	16.1300	+4.045%	2,055	-15.716%
2022-05-25	14.9600	15.6800	14.9600	15.5029	+5.544%	371	-12.307%
2022-05-24	14.6500	14.7153	14.5000	14.6885	-4.712%	5,244	-7.445%
2022-05-23	15.6900	15.6900	15.4149	15.4149	-0.769%	755	-11.806%
2022-05-20	15.3400	15.5343	15.3400	15.5343	-3.324%	1,749	-12.484%
2022-05-19	16.2500	16.2500	16.0684	16.0684	-1.075%	252	-15.393%
2022-05-18	16.3000	16.3000	16.2430	16.2430	-5.813%	102	-16.302%
2022-05-17	16.9600	17.2454	16.9600	17.2454	+2.468%	102	-21.167%
2022-05-16	16.9600	16.9600	16.8300	16.8300	-1.423%	345	-19.222%
2022-05-13	17.0800	17.0800	17.0729	17.0729	+5.193%	477	-20.371%
2022-05-12	16.0800	16.6300	16.0800	16.2300	-0.734%	2,810	-16.235%
2022-05-11	17.0400	17.3500	16.3500	16.3500	-4.494%	13,012	-16.850%
2022-05-10	17.6500	17.6500	17.1193	17.1193	-2.123%	762	-20.587%
2022-05-09	17.8300	17.8300	17.4906	17.4906	-3.090%	1,140	-22.273%
2022-05-06	19.3800	19.3800	18.0100	18.0482	-1.847%	412	-24.674%
2022-05-05	18.3400	18.3879	18.3400	18.3879	-3.447%	657	-26.066%
2022-05-04	19.0444	19.0444	19.0444	19.0444	+1.354%	2	-28.614%
2022-05-03	18.6900	18.7900	18.5900	18.7900	+1.198%	680	-27.648%
2022-05-02	18.3500	18.5676	18.3500	18.5676	+2.982%	233	-26.781%
2022-04-29	18.5830	18.5830	18.0300	18.0300	-2.518%	2,202	-24.598%
2022-04-28	18.1400	18.5000	18.1400	18.4958	+1.405%	762	-26.497%
2022-04-27	18.3400	18.3400	18.2396	18.2396	-0.534%	252	-25.464%
2022-04-26	18.5100	18.5345	18.3375	18.3375	-2.323%	627	-25.862%
2022-04-25	18.7736	18.7736	18.7736	18.7736	+1.629%	5	-27.584%
2022-04-22	19.0399	19.0400	18.4727	18.4727	-4.759%	4,301	-26.405%
2022-04-21	19.6100	19.6300	19.3957	19.3957	-1.250%	1,607	-29.907%
2022-04-20	19.8000	19.8000	19.6413	19.6413	-0.933%	2,041	-30.784%
2022-04-19	19.4590	19.8262	19.4590	19.8262	+2.993%	1,833	-31.429%
2022-04-18	19.2500	19.2500	19.2500	19.2500	-0.039%	2,294	-29.377%
2022-04-14	19.1500	19.2575	19.1400	19.2575	-0.656%	344	-29.404%
2022-04-13	19.3847	19.3847	19.3847	19.3847	+1.916%	2	-29.867%
2022-04-12	19.4506	19.4907	19.0202	19.0202	+0.681%	407	-28.523%
2022-04-11	18.7200	18.8916	18.7200	18.8916	+0.020%	1,262	-28.037%
2022-04-08	18.8878	18.8878	18.8878	18.8878	+0.584%	2	-28.022%
2022-04-07	18.7781	18.7781	18.7781	18.7781	-0.590%	3	-27.602%
2022-04-06	18.8895	18.8895	18.8895	18.8895	-2.126%	2	-28.029%
2022-04-05	19.2998	19.2998	19.2998	19.2998	-1.316%	52	-29.559%
2022-04-04	19.5572	19.5572	19.5572	19.5572	+0.752%	4	-30.486%
2022-04-01	19.4112	19.4112	19.4112	19.4112	-0.945%	61	-29.963%
2022-03-31	19.5964	19.5964	19.5964	19.5964	-2.472%	2	-30.625%
2022-03-30	20.0930	20.0930	20.0930	20.0930	-2.544%	0	-32.340%
2022-03-29	20.5000	20.6176	20.5000	20.6176	+2.839%	200	-34.061%
2022-03-28	20.0484	20.0484	20.0484	20.0484	-1.203%	19	-32.189%
2022-03-25	20.2925	20.2925	20.2925	20.2925	-0.459%	0	-33.005%
2022-03-24	20.3860	20.3860	20.3860	20.3860	+0.841%	0	-33.312%
2022-03-23	20.2160	20.2160	20.2160	20.2160	-2.290%	0	-32.751%
2022-03-22	20.6898	20.6898	20.6898	20.6898	+0.720%	67	-34.291%
2022-03-21	20.5418	20.5418	20.5418	20.5418	-1.423%	49	-33.818%
2022-03-18	20.8383	20.8383	20.8383	20.8383	+0.234%	63	-34.760%
2022-03-17	20.7897	20.7897	20.7897	20.7897	+2.507%	132	-34.607%
2022-03-16	20.2812	20.2812	20.2812	20.2812	+6.663%	142	-32.967%
2022-03-15	19.0142	19.0142	19.0142	19.0142	+0.321%	0	-28.501%
2022-03-14	19.1587	19.1587	18.9534	18.9534	-0.184%	136	-28.271%
2022-03-11	19.2600	19.2600	18.9884	18.9884	-0.733%	177	-28.404%
2022-03-10	18.9899	19.1286	18.8400	19.1286	+0.373%	5,459	-28.928%
2022-03-09	19.0575	19.0575	19.0575	19.0575	+3.042%	2	-28.663%
2022-03-08	18.4948	18.4948	18.4948	18.4948	+1.238%	130	-26.493%
2022-03-07	18.2686	18.2686	18.2686	18.2686	-6.294%	87	-25.583%
2022-03-04	19.8700	19.8700	19.4956	19.4956	-3.410%	114	-30.266%
2022-03-03	20.1838	20.1838	20.1838	20.1838	-0.621%	5	-32.644%
2022-03-02	19.5910	20.3100	19.5910	20.3100	+3.671%	288	-33.063%
2022-03-01	20.0000	20.0000	19.5909	19.5909	-2.468%	250	-30.606%
2022-02-28	20.0000	20.0866	20.0000	20.0866	+0.823%	233	-32.318%
2022-02-25	19.4900	19.9226	19.4900	19.9226	+3.772%	293	-31.761%
2022-02-24	19.1984	19.1984	19.1984	19.1984	+2.800%	27	-29.187%
2022-02-23	18.8600	18.8600	18.5800	18.6754	-3.096%	281	-27.204%
2022-02-22	19.2720	19.2720	19.2720	19.2720	-3.647%	21	-29.457%
2022-02-18	20.2500	20.2500	20.0015	20.0015	-2.206%	228	-32.030%
2022-02-17	20.4526	20.4526	20.4526	20.4526	-2.474%	187	-33.529%
2022-02-16	20.9715	20.9715	20.9715	20.9715	-0.265%	3	-35.174%
2022-02-15	21.0272	21.0272	21.0272	21.0272	+3.006%	2	-35.346%
2022-02-14	20.4135	20.4135	20.4135	20.4135	-2.008%	287	-33.402%
2022-02-11	20.8319	20.8319	20.8319	20.8319	-2.148%	14	-34.740%
2022-02-10	21.2893	21.2893	21.2893	21.2893	-0.298%	3	-36.142%
2022-02-09	21.3000	21.3530	21.3000	21.3530	+3.192%	50,104	-36.332%
2022-02-08	20.8200	20.8200	20.6924	20.6924	+1.934%	2,575	-34.300%
2022-02-07	20.2998	20.2998	20.2998	20.2998	+0.229%	59	-33.029%
2022-02-04	20.2535	20.2535	20.2535	20.2535	-0.819%	78	-32.876%
2022-02-03	20.4207	20.4207	20.4207	20.4207	-2.686%	87	-33.425%
2022-02-02	21.0199	21.0199	20.9843	20.9843	-1.232%	401	-35.213%
2022-02-01	21.0600	21.2461	21.0600	21.2461	+2.549%	140	-36.012%
2022-01-31	20.7180	20.7180	20.7180	20.7180	+0.519%	32	-34.381%
2022-01-28	20.5400	20.6111	20.5400	20.6111	+1.194%	102	-34.040%
2022-01-27	20.7814	20.7814	20.3680	20.3680	-1.272%	671	-33.253%
2022-01-26	21.3600	21.3600	20.6304	20.6304	-2.677%	3,748	-34.102%
2022-01-25	21.1979	21.1979	21.1979	21.1979	-1.141%	147	-35.866%
2022-01-24	19.9600	21.4425	19.9600	21.4425	+7.957%	20,724	-36.598%
2022-01-21	19.8400	19.8621	19.8400	19.8621	-2.497%	256	-31.553%
2022-01-20	20.3707	20.3707	20.3707	20.3707	-5.341%	120	-33.262%
2022-01-19	21.6500	21.6500	21.5200	21.5200	-0.554%	286	-36.826%
2022-01-18	21.7999	21.8000	21.6399	21.6399	-3.112%	3,437	-37.176%
2022-01-14	22.3349	22.3349	22.3349	22.3349	-0.495%	99	-39.131%
2022-01-13	22.4460	22.4460	22.4460	22.4460	+1.460%	210	-39.432%
2022-01-12	22.0810	22.1230	22.0810	22.1230	+0.591%	327	-38.548%
2022-01-11	21.6800	21.9930	21.6400	21.9930	+0.939%	56,589	-38.185%
2022-01-10	21.9000	21.9000	21.7884	21.7884	-2.630%	220	-37.604%
2022-01-07	22.3768	22.3768	22.3768	22.3768	-0.732%	62	-39.245%
2022-01-06	22.5000	22.5419	22.5000	22.5419	+0.211%	258	-39.690%
2022-01-05	22.9600	22.9600	22.4945	22.4945	-1.611%	343	-39.563%
2022-01-04	22.8500	22.8629	22.8500	22.8629	+2.013%	579	-40.537%
2022-01-03	22.4500	22.4500	22.4117	22.4117	+0.177%	152	-39.340%
2021-12-31	22.3721	22.3721	22.3721	22.3721	+0.198%	10	-39.232%
2021-12-30	22.4800	22.4800	22.3280	22.3280	+0.467%	101	-39.112%
2021-12-29	22.2242	22.2242	22.2242	22.2242	+0.780%	0	-38.828%
2021-12-28	22.0521	22.0521	22.0521	22.0521	-0.267%	50	-38.351%
2021-12-27	22.0300	22.1111	22.0235	22.1111	+0.386%	1,787	-38.515%
2021-12-23	21.9050	22.0600	21.9000	22.0261	+1.502%	16,795	-38.278%
2021-12-22	21.6100	21.8500	21.6000	21.7002	+1.031%	2,051	-37.351%
2021-12-21	20.8360	21.7700	20.8360	21.4788	+3.121%	1,495	-36.705%
2021-12-20	22.3900	23.9900	20.1800	20.8287	-17.026%	7,628	-34.729%
2021-12-17	25.1027	25.1027	25.1027	25.1027	+0.097%	40	-45.842%
2021-12-16	25.0783	25.0783	25.0783	25.0783	-2.073%	2	-45.790%
2021-12-15	25.6093	25.6093	25.6093	25.6093	+0.753%	250	-46.914%
2021-12-14	25.6600	25.6850	25.4179	25.4179	+0.489%	4,153	-46.514%
2021-12-13	25.5400	25.5400	25.2942	25.2942	-2.724%	1,011	-46.253%
2021-12-10	25.8200	26.0024	25.8200	26.0024	-0.227%	1,107	-47.716%
2021-12-09	26.4514	26.4514	26.0616	26.0616	-1.293%	2,344	-47.835%
2021-12-08	26.4800	26.4800	26.4030	26.4030	+0.286%	252	-48.510%
2021-12-07	26.5700	26.5700	26.3276	26.3276	+1.044%	239	-48.362%
2021-12-06	26.0000	26.2300	26.0000	26.0557	+3.318%	840	-47.823%
2021-12-03	25.2189	25.2189	25.2189	25.2189	-1.090%	63	-46.092%
2021-12-02	25.4968	25.4968	25.4968	25.4968	+1.797%	54	-46.680%
2021-12-01	25.4800	25.4800	25.0467	25.0467	-1.686%	1,528	-45.721%
2021-11-30	25.4761	25.4761	25.4761	25.4761	-2.289%	64	-46.636%
2021-11-29	26.4000	26.4000	26.0730	26.0730	-2.273%	312	-47.858%
2021-11-26	27.0000	27.0000	26.3300	26.6793	-2.377%	1,123	-49.043%
2021-11-24	27.3288	27.3288	27.3288	27.3288	-0.171%	59	-50.254%
2021-11-23	27.3500	27.3800	27.3000	27.3755	-2.124%	1,516	-50.339%
2021-11-22	27.8100	27.9695	27.8100	27.9695	+0.275%	346	-51.393%
2021-11-19	27.8928	27.8928	27.8928	27.8928	-4.404%	336	-51.260%
2021-11-18	26.0200	29.1777	26.0200	29.1777	+13.444%	6,918	-53.406%
2021-11-17	28.5700	28.5700	25.7200	25.7200	-12.240%	686	-47.142%
2021-11-16	29.3073	29.3073	29.3073	29.3073	+0.328%	338	-53.612%
2021-11-15	29.3000	29.3900	29.2114	29.2114	+1.158%	4,317	-53.460%
2021-11-12	28.8770	28.8770	28.8770	28.8770	+0.282%	0	-52.921%
2021-11-11	28.7959	28.7959	28.7959	28.7959	+0.408%	0	-52.788%
2021-11-10	28.6789	28.6789	28.6789	28.6789	-1.114%	9	-52.596%
2021-11-09	28.8400	29.0021	28.8400	29.0021	+1.053%	1,046	-53.124%
2021-11-08	28.7000	28.7000	28.7000	28.7000	-0.706%	145	-52.631%
2021-11-05	28.9041	28.9041	28.9041	28.9041	+2.788%	56	-52.965%
2021-11-04	28.0700	28.1200	28.0700	28.1200	+0.175%	491	-51.654%
2021-11-03	28.0708	28.0708	28.0708	28.0708	+3.905%	36	-51.569%
2021-11-02	27.0159	27.0159	27.0159	27.0159	+0.409%	5	-49.678%
2021-11-01	26.9059	26.9059	26.9059	26.9059	+2.967%	228	-49.472%
2021-10-29	26.0000	26.1307	26.0000	26.1307	-0.459%	104	-47.973%
2021-10-28	26.1310	26.2512	26.1310	26.2512	+0.729%	102	-48.212%
2021-10-27	26.0613	26.0613	26.0613	26.0613	-1.494%	20	-47.835%
2021-10-26	26.7154	26.7154	26.4565	26.4565	-2.008%	1,000	-48.614%
2021-10-25	26.9987	26.9987	26.9987	26.9987	-0.332%	237	-49.646%
2021-10-22	27.0887	27.0887	27.0887	27.0887	+0.036%	2	-49.813%
2021-10-21	27.0789	27.0789	27.0789	27.0789	-0.428%	0	-49.795%
2021-10-20	27.3188	27.3188	27.1953	27.1953	+0.372%	366	-50.010%
2021-10-19	27.0945	27.0945	27.0945	27.0945	-0.237%	1	-49.824%
2021-10-18	27.1590	27.1590	27.1590	27.1590	+1.121%	2	-49.943%
2021-10-15	27.1200	27.1200	26.8579	26.8579	-0.729%	883	-49.382%
2021-10-14	27.4400	27.4400	27.0552	27.0552	-0.165%	1,616	-49.751%
2021-10-13	27.1200	27.1300	27.1000	27.1000	+0.351%	6,123	-49.834%
2021-10-12	26.9100	27.0051	26.9100	27.0051	+0.183%	304	-49.658%
2021-10-11	26.9557	26.9557	26.9557	26.9557	-1.778%	195	-49.565%
2021-10-08	27.6368	27.6368	27.4437	27.4437	+0.062%	362	-50.462%
2021-10-07	27.6900	27.6900	27.4268	27.4268	+1.599%	258	-50.432%
2021-10-06	26.7960	27.0600	26.7960	26.9952	-0.971%	1,973	-49.639%
2021-10-05	26.5000	27.3600	26.5000	27.2600	+0.400%	2,710	-50.128%
2021-10-04	27.3500	27.4000	27.1299	27.1513	+0.374%	2,970	-49.929%
2021-10-01	26.5100	27.2894	26.2500	27.0500	+4.026%	4,141	-49.741%
2021-09-30	26.9000	26.9000	26.0031	26.0031	-2.207%	4,613	-47.718%
2021-09-29	26.9000	26.9300	26.5900	26.5900	+0.075%	2,200	-48.872%
2021-09-28	26.5600	26.6800	26.4500	26.5700	+0.595%	26,321	-48.833%
2021-09-27	26.1700	26.8400	26.1700	26.4129	+2.493%	25,100	-48.529%
2021-09-24	25.6000	25.8600	25.5500	25.7704	-1.733%	40,136	-47.246%
2021-09-23	26.1901	26.2249	26.1901	26.2249	+2.275%	869	-48.160%
2021-09-22	25.9100	25.9100	25.6415	25.6415	+1.113%	1,070	-46.980%
2021-09-21	25.7800	26.7000	25.2674	25.3593	-0.279%	6,020	-46.390%
2021-09-20	25.1451	25.4302	25.1451	25.4302	-1.613%	541	-46.540%
2021-09-17	25.8500	25.8500	25.7900	25.8471	-0.848%	573	-47.402%
2021-09-16	26.1600	26.2800	26.0681	26.0681	+1.627%	7,338	-47.848%
2021-09-15	25.6508	25.6508	25.6508	25.6508	+0.947%	83	-47.000%
2021-09-14	25.5300	25.5300	25.4101	25.4101	-1.724%	1,238	-46.498%
2021-09-13	25.8347	25.8800	25.8347	25.8559	+1.080%	5,250	-47.420%
2021-09-10	25.9400	26.0000	25.5796	25.5796	-1.515%	11,324	-46.852%
2021-09-09	26.0900	26.0900	25.9730	25.9730	+1.196%	177	-47.657%
2021-09-08	25.6300	25.7400	25.6300	25.6661	-1.884%	300	-47.031%
2021-09-07	26.1590	26.1590	26.1590	26.1590	-1.562%	38	-48.029%
2021-09-03	26.5741	26.5741	26.5741	26.5741	-0.868%	8	-48.841%
2021-09-02	26.8000	26.8068	26.8000	26.8068	+1.516%	392	-49.285%
2021-09-01	26.4066	26.4066	26.4066	26.4066	+0.081%	1	-48.517%
2021-08-31	26.2000	26.3852	26.1099	26.3852	-0.234%	443	-48.475%
2021-08-30	26.5000	26.5600	26.4470	26.4470	-1.243%	962	-48.595%
2021-08-27	26.7400	26.8500	26.7400	26.7800	+2.443%	4,790	-49.235%
2021-08-26	26.2000	26.2000	25.9500	26.1413	-1.806%	200	-47.994%
2021-08-25	26.7300	26.7500	26.6000	26.6221	+1.225%	3,000	-48.933%
2021-08-24	26.0900	26.3100	26.0900	26.3000	+2.734%	3,100	-48.308%
2021-08-23	25.4600	25.6700	25.4000	25.6000	+1.399%	19,618	-46.895%
2021-08-20	24.7900	25.3300	24.7900	25.2468	+2.174%	10,035	-46.152%
2021-08-19	24.7400	24.7400	24.6700	24.7097	-0.940%	220	-44.981%
2021-08-18	24.9443	24.9443	24.9443	24.9443	-1.779%	0	-45.499%
2021-08-17	25.3960	25.3960	25.3960	25.3960	-3.390%	0	-46.468%
2021-08-16	26.2870	26.2870	26.2870	26.2870	-0.129%	0	-48.282%
2021-08-13	26.9290	26.9290	26.3210	26.3210	-2.257%	0	-48.349%
2021-08-12	27.2000	27.2000	26.7900	26.9288	-0.160%	473	-49.515%
2021-08-11	26.9719	26.9719	26.9719	26.9719	+2.412%	1	-49.596%
2021-08-10	26.3367	26.3367	26.3367	26.3367	+2.574%	77	-48.380%
2021-08-09	25.6757	25.6757	25.6757	25.6757	-0.810%	50	-47.051%
2021-08-06	25.8855	25.8855	25.8855	25.8855	+1.877%	0	-47.480%
2021-08-05	25.4087	25.4087	25.4087	25.4087	+2.893%	0	-46.495%
2021-08-04	24.6943	24.6943	24.6943	24.6943	-2.208%	0	-44.947%
2021-08-03	25.2519	25.2519	25.2519	25.2519	+0.433%	1,000	-46.162%
2021-08-02	25.3403	25.3403	25.1431	25.1431	+0.354%	949	-45.929%
2021-07-30	25.0543	25.0543	25.0543	25.0543	-0.789%	0	-45.738%
2021-07-29	25.2536	25.2536	25.2536	25.2536	+1.603%	0	-46.166%
2021-07-28	24.8551	24.8551	24.8551	24.8551	-0.354%	100	-45.303%
2021-07-27	25.4000	25.4000	24.6800	24.9434	-1.559%	1,200	-45.497%
2021-07-26	25.3800	25.3800	25.3384	25.3384	+1.111%	100	-46.346%
2021-07-23	25.0601	25.0601	25.0601	25.0601	+0.128%	0	-45.750%
2021-07-22	25.0280	25.0280	25.0280	25.0280	-1.743%	0	-45.681%
2021-07-21	25.4000	25.4720	25.4000	25.4720	+3.073%	200	-46.628%
2021-07-20	24.2700	24.8600	24.2400	24.7127	+4.427%	58,856	-44.988%
2021-07-19	23.7200	23.7200	23.6650	23.6650	-3.626%	2,115	-42.552%
2021-07-16	24.6000	24.6000	24.5553	24.5553	-1.962%	398	-44.635%
2021-07-15	25.1500	25.1500	25.0466	25.0466	-2.128%	110	-45.721%
2021-07-14	25.7100	25.7100	25.5911	25.5911	-1.778%	1,079	-46.876%
2021-07-13	26.2400	26.2400	26.0543	26.0543	-2.178%	200	-47.821%
2021-07-12	26.6344	26.6344	26.6344	26.6344	+0.818%	1	-48.957%
2021-07-09	25.6300	26.4184	25.6300	26.4184	+3.241%	113	-48.540%
2021-07-08	26.0040	26.0040	25.5000	25.5890	-1.596%	1,730	-46.872%
2021-07-07	26.3700	26.3700	26.0040	26.0040	-1.389%	7	-47.720%
2021-07-06	26.5000	26.5000	26.3704	26.3704	-1.612%	8,846	-48.446%
2021-07-02	26.8024	26.8024	26.8024	26.8024	-1.507%	50	-49.277%
2021-07-01	27.2700	27.2700	27.2125	27.2125	+0.202%	100	-50.041%
2021-06-30	27.1577	27.1577	27.1577	27.1577	+1.263%	201	-49.941%
2021-06-29	26.9500	26.9500	26.8189	26.8189	-0.923%	300	-49.308%
2021-06-28	27.0400	27.3100	26.9870	27.0687	-1.872%	4,154	-49.776%
2021-06-25	27.8000	27.9000	27.5850	27.5850	+0.450%	2,759	-50.716%
2021-06-24	27.5100	27.5100	27.1950	27.4613	+1.564%	3,596	-50.494%
2021-06-23	26.9450	27.0385	26.9450	27.0385	+1.111%	3,610	-49.720%
2021-06-22	25.6500	26.7414	25.6200	26.7414	+1.025%	3,528	-49.161%
2021-06-21	26.4800	26.5300	26.4700	26.4700	+2.122%	511	-48.640%
2021-06-18	25.9400	26.2000	25.9200	25.9200	-1.317%	4,918	-47.550%
2021-06-17	26.6200	26.6200	26.2658	26.2658	-2.583%	1,206	-48.241%
2021-06-16	26.7200	26.9621	26.6616	26.9621	+0.230%	600	-49.577%
2021-06-15	27.0600	27.0600	26.9002	26.9002	-0.377%	4,534	-49.461%
2021-06-14	27.1400	27.1400	27.0019	27.0019	-0.954%	194	-49.652%
2021-06-11	27.2800	27.2800	27.1800	27.2620	+1.471%	2,500,706	-50.132%
2021-06-10	26.8000	26.9600	26.8000	26.8667	0.000%	952	-49.398%

.dark-mode .tYfhrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYfhrN{ color: #333333; background-color: white; border: 2px solid #333333; }EOPSEmles Alpha Opportunities ETFstock BATS

EOPS
Emles Alpha Opportunities ETF
stock BATS