ENTL
Leverage Shares 2X Long ENTG Daily ETF
stockBATSETF
At CloseOct 2, 2026 3:11:54 PM EDT
9.97USD+13.424%(+1.18)12,469
After-hoursOct 2, 2026 4:10:30 PM EDT
9.8495USD-1.209%(-0.1205)
ENTL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9200 | 9.9700 | 9.9200 | 9.9700 | +13.424% | 12,469 | 0.000% |
| 2026-10-01 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +5.144% | 1,631 | +13.424% |
| 2026-09-30 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -1.415% | 1,455 | +19.258% |
| 2026-09-29 | 8.6300 | 8.6300 | 8.4800 | 8.4800 | +7.071% | 5,562 | +17.571% |
| 2026-09-23 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +10.615% | 13,465 | +25.884% |
| 2026-09-21 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +8.980% | 1,019 | +39.246% |
| 2026-09-17 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +13.081% | 1,712 | +51.750% |
| 2026-09-15 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -18.968% | 1,403 | +71.601% |
| 2026-09-11 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +5.596% | 217 | +39.052% |
| 2026-08-24 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -34.586% | 1,111 | +46.834% |
| 2026-08-17 | 10.3200 | 10.3800 | 10.3200 | 10.3800 | +7.231% | 7,382 | -3.950% |
| 2026-08-14 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -6.019% | 6,214 | +2.996% |
| 2026-08-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.749% | 16,950 | -3.204% |
| 2026-08-12 | 9.4800 | 9.7400 | 9.4600 | 9.7400 | +14.588% | 11,259 | +2.361% |
| 2026-08-11 | 8.7300 | 8.7300 | 8.5000 | 8.5000 | +0.118% | 16,080 | +17.294% |
| 2026-08-06 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +39.638% | 2,558 | +17.432% |
| 2026-08-03 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -22.350% | 7,110 | +63.980% |
| 2026-07-17 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +2.086% | 15,252 | +27.331% |
| 2026-07-13 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -14.206% | 5,593 | +29.987% |
| 2026-07-09 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +29.565% | 4,907 | +11.521% |
| 2026-07-07 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | -22.210% | 8,240 | +44.493% |
| 2026-07-06 | 9.5900 | 9.5900 | 8.8700 | 8.8700 | -24.188% | 2,080 | +12.401% |
| 2026-07-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.763% | 8,100 | -14.786% |
| 2026-07-01 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -13.436% | 8,901 | -15.437% |
| 2026-06-30 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +21.282% | 17,855 | -26.799% |
| 2026-06-29 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +0.357% | 7,544 | -11.220% |
| 2026-06-26 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -20.071% | 2,883 | -10.903% |
| 2026-06-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -41.667% | 4,519 | -28.786% |
| 2018-02-27 | 24.0000 | 24.0800 | 24.0000 | 24.0000 | -0.042% | 43,896 | -58.458% |
| 2018-02-26 | 24.0000 | 24.0200 | 23.9900 | 24.0100 | +0.042% | 51,814 | -58.476% |
| 2018-02-23 | 24.0100 | 24.0400 | 23.9800 | 24.0000 | -0.042% | 517,920 | -58.458% |
| 2018-02-22 | 24.0400 | 24.0400 | 24.0000 | 24.0100 | 0.000% | 36,715 | -58.476% |
| 2018-02-21 | 24.0500 | 24.0600 | 24.0000 | 24.0100 | -0.042% | 57,129 | -58.476% |
| 2018-02-20 | 24.0700 | 24.1000 | 24.0100 | 24.0200 | -0.166% | 37,266 | -58.493% |
| 2018-02-16 | 24.0500 | 24.1000 | 24.0500 | 24.0600 | -0.166% | 56,133 | -58.562% |
| 2018-02-15 | 24.0700 | 24.1100 | 24.0600 | 24.1000 | 0.000% | 60,278 | -58.631% |
| 2018-02-14 | 24.0200 | 24.1400 | 24.0200 | 24.1000 | +0.042% | 92,269 | -58.631% |
| 2018-02-13 | 24.0100 | 24.0900 | 24.0100 | 24.0900 | +0.125% | 63,717 | -58.614% |
| 2018-02-12 | 24.0400 | 24.0900 | 24.0000 | 24.0600 | +0.250% | 132,260 | -58.562% |
| 2018-02-09 | 24.0600 | 24.1000 | 23.9700 | 24.0000 | +0.042% | 273,259 | -58.458% |
| 2018-02-08 | 24.0200 | 24.0200 | 23.9800 | 23.9900 | -0.125% | 238,374 | -58.441% |
| 2018-02-07 | 24.0200 | 24.0500 | 23.9700 | 24.0200 | -0.125% | 187,432 | -58.493% |
| 2018-02-06 | 23.9800 | 24.0600 | 23.9500 | 24.0500 | +0.250% | 229,934 | -58.545% |
| 2018-02-05 | 24.0500 | 24.1000 | 23.9800 | 23.9900 | -0.415% | 123,695 | -58.441% |
| 2018-02-02 | 24.0200 | 24.1000 | 24.0200 | 24.0900 | -0.041% | 102,894 | -58.614% |
| 2018-02-01 | 24.0200 | 24.1300 | 23.9800 | 24.1000 | +0.208% | 203,184 | -58.631% |
| 2018-01-31 | 24.0700 | 24.1000 | 24.0200 | 24.0500 | +0.083% | 55,244 | -58.545% |
| 2018-01-30 | 24.0000 | 24.1500 | 23.9900 | 24.0300 | -0.125% | 199,838 | -58.510% |
| 2018-01-29 | 24.1000 | 24.1500 | 23.9800 | 24.0600 | -0.373% | 104,544 | -58.562% |
| 2018-01-26 | 24.1000 | 24.1500 | 24.0000 | 24.1500 | +0.416% | 58,495 | -58.716% |
| 2018-01-25 | 24.1800 | 24.1800 | 23.9800 | 24.0500 | +0.167% | 107,916 | -58.545% |
| 2018-01-24 | 24.0300 | 24.0300 | 23.9500 | 24.0100 | +0.125% | 107,400 | -58.476% |
| 2018-01-23 | 24.0700 | 24.1000 | 23.9600 | 23.9800 | -0.291% | 66,223 | -58.424% |
| 2018-01-22 | 24.0400 | 24.0700 | 23.8000 | 24.0500 | +0.042% | 1,114,868 | -58.545% |
| 2018-01-19 | 24.0600 | 24.1200 | 24.0400 | 24.0400 | -0.083% | 56,211 | -58.527% |
| 2018-01-18 | 24.0600 | 24.0900 | 24.0100 | 24.0600 | -0.125% | 123,480 | -58.562% |
| 2018-01-17 | 24.1000 | 24.1400 | 24.0400 | 24.0900 | +0.083% | 89,332 | -58.614% |
| 2018-01-16 | 24.1800 | 24.2300 | 24.0600 | 24.0700 | -0.249% | 216,202 | -58.579% |
| 2018-01-12 | 24.1500 | 24.2500 | 24.0800 | 24.1300 | 0.000% | 221,459 | -58.682% |
| 2018-01-11 | 24.2000 | 24.2400 | 24.1000 | 24.1300 | +0.041% | 314,066 | -58.682% |
| 2018-01-10 | 24.3000 | 24.3000 | 24.1100 | 24.1200 | -0.659% | 132,986 | -58.665% |
| 2018-01-09 | 24.4000 | 24.4800 | 24.2500 | 24.2800 | -0.328% | 134,509 | -58.937% |
| 2018-01-08 | 24.1200 | 24.4100 | 24.0500 | 24.3600 | +1.205% | 171,304 | -59.072% |
| 2018-01-05 | 24.0100 | 24.3000 | 23.9900 | 24.0700 | +0.042% | 162,765 | -58.579% |
| 2018-01-04 | 24.0200 | 24.1800 | 23.9600 | 24.0600 | +0.417% | 381,807 | -58.562% |
| 2018-01-03 | 24.0400 | 24.1150 | 23.9500 | 23.9600 | -0.374% | 331,799 | -58.389% |
| 2018-01-02 | 24.5700 | 24.5700 | 23.9400 | 24.0500 | -1.394% | 298,118 | -58.545% |
| 2017-12-29 | 24.7500 | 25.5775 | 24.3000 | 24.3900 | -1.135% | 176,213 | -59.123% |
| 2017-12-28 | 24.7000 | 24.9800 | 24.6300 | 24.6700 | +0.203% | 63,233 | -59.587% |
| 2017-12-27 | 24.6200 | 24.7600 | 24.4400 | 24.6200 | +0.367% | 135,971 | -59.504% |
| 2017-12-26 | 24.6500 | 24.8000 | 24.5200 | 24.5300 | -0.122% | 78,290 | -59.356% |
| 2017-12-22 | 24.5900 | 24.9650 | 24.5000 | 24.5600 | -0.203% | 103,809 | -59.406% |
| 2017-12-21 | 24.6500 | 24.7800 | 24.5400 | 24.6100 | -0.203% | 116,788 | -59.488% |
| 2017-12-20 | 24.6300 | 25.0000 | 24.6100 | 24.6600 | +0.162% | 159,749 | -59.570% |
| 2017-12-19 | 24.6300 | 24.7600 | 24.5000 | 24.6200 | -0.041% | 216,369 | -59.504% |
| 2017-12-18 | 24.6300 | 24.8000 | 24.5300 | 24.6300 | 0.000% | 157,583 | -59.521% |
| 2017-12-15 | 24.2900 | 24.7500 | 24.2400 | 24.6300 | +1.358% | 388,451 | -59.521% |
| 2017-12-14 | 24.3000 | 24.4900 | 24.2200 | 24.3000 | +0.082% | 307,957 | -58.971% |
| 2017-12-13 | 24.2000 | 24.8800 | 24.1600 | 24.2800 | +0.124% | 443,762 | -58.937% |
| 2017-12-12 | 24.1500 | 24.7500 | 24.1000 | 24.2500 | +0.706% | 480,876 | -58.887% |
| 2017-12-11 | 24.2000 | 24.3700 | 24.0000 | 24.0800 | -1.109% | 544,999 | -58.596% |
| 2017-12-08 | 23.9400 | 24.4000 | 23.8800 | 24.3500 | +1.501% | 1,716,074 | -59.055% |
| 2017-12-07 | 23.9400 | 24.1300 | 23.7800 | 23.9900 | +49.844% | 9,530,502 | -58.441% |
| 2017-12-06 | 16.2500 | 16.2500 | 15.9400 | 16.0100 | -1.538% | 49,602 | -37.726% |
| 2017-12-05 | 16.3800 | 16.5000 | 16.0900 | 16.2600 | -1.155% | 92,041 | -38.684% |
| 2017-12-04 | 16.7000 | 16.9100 | 16.2900 | 16.4500 | -0.664% | 92,997 | -39.392% |
| 2017-12-01 | 16.9800 | 17.6200 | 16.1200 | 16.5600 | -2.760% | 172,877 | -39.795% |
| 2017-11-30 | 16.7300 | 17.2400 | 16.5300 | 17.0300 | +1.976% | 137,806 | -41.456% |
| 2017-11-29 | 15.9800 | 16.9000 | 15.9800 | 16.7000 | +4.440% | 173,437 | -40.299% |
| 2017-11-28 | 16.0100 | 16.0800 | 15.7200 | 15.9900 | +0.188% | 71,151 | -37.649% |
| 2017-11-27 | 15.9900 | 16.2500 | 15.8300 | 15.9600 | -0.125% | 75,079 | -37.531% |
| 2017-11-24 | 16.3300 | 16.7050 | 15.8100 | 15.9800 | -2.143% | 165,100 | -37.610% |
| 2017-11-22 | 16.1900 | 16.8150 | 16.1100 | 16.3300 | +0.927% | 131,935 | -38.947% |
| 2017-11-21 | 15.9700 | 16.2650 | 15.7600 | 16.1800 | +1.761% | 133,229 | -38.381% |
| 2017-11-20 | 15.9600 | 16.2100 | 15.5100 | 15.9000 | -0.376% | 78,123 | -37.296% |
| 2017-11-17 | 15.9000 | 16.0700 | 15.7200 | 15.9600 | -0.063% | 58,761 | -37.531% |
| 2017-11-16 | 16.2900 | 16.3300 | 15.9100 | 15.9700 | -2.085% | 119,593 | -37.570% |
| 2017-11-15 | 16.2100 | 16.3800 | 15.9400 | 16.3100 | +0.617% | 112,783 | -38.872% |
| 2017-11-14 | 15.9100 | 16.3400 | 15.8600 | 16.2100 | +1.439% | 116,526 | -38.495% |
| 2017-11-13 | 15.8400 | 16.1180 | 15.6000 | 15.9800 | +0.503% | 96,942 | -37.610% |
| 2017-11-10 | 15.8700 | 16.1150 | 15.7400 | 15.9000 | +0.315% | 281,497 | -37.296% |
| 2017-11-09 | 15.6300 | 16.0200 | 15.5100 | 15.8500 | +1.343% | 81,897 | -37.098% |
| 2017-11-08 | 16.0900 | 16.8100 | 15.5100 | 15.6400 | -3.158% | 177,471 | -36.253% |
| 2017-11-07 | 16.7500 | 17.0300 | 16.0500 | 16.1500 | -3.869% | 178,153 | -38.266% |
| 2017-11-06 | 17.1900 | 17.8399 | 16.7600 | 16.8000 | -2.552% | 112,649 | -40.655% |
| 2017-11-03 | 17.3600 | 17.9100 | 17.0150 | 17.2400 | -0.976% | 115,846 | -42.169% |
| 2017-11-02 | 17.4600 | 18.2300 | 16.9500 | 17.4100 | +4.627% | 253,412 | -42.734% |
| 2017-11-01 | 16.9500 | 17.5900 | 16.5000 | 16.6400 | -1.713% | 156,084 | -40.084% |
| 2017-10-31 | 17.4300 | 17.6000 | 14.9601 | 16.9300 | -2.533% | 128,668 | -41.110% |
| 2017-10-30 | 17.3700 | 18.6400 | 16.9700 | 17.3700 | -0.629% | 111,509 | -42.602% |
| 2017-10-27 | 17.5700 | 17.8200 | 17.2700 | 17.4800 | -0.285% | 88,092 | -42.963% |
| 2017-10-26 | 17.8900 | 17.9600 | 17.5000 | 17.5300 | -1.848% | 58,814 | -43.126% |
| 2017-10-25 | 18.0400 | 18.1800 | 17.6650 | 17.8600 | -1.107% | 58,020 | -44.177% |
| 2017-10-24 | 18.2100 | 18.6450 | 17.8000 | 18.0600 | -0.769% | 133,674 | -44.795% |
| 2017-10-23 | 18.8400 | 19.0500 | 18.1900 | 18.2000 | -3.499% | 141,793 | -45.220% |
| 2017-10-20 | 18.8800 | 19.2400 | 18.4850 | 18.8600 | +0.640% | 129,392 | -47.137% |
| 2017-10-19 | 18.6500 | 18.9100 | 18.2300 | 18.7400 | +0.429% | 79,505 | -46.798% |
| 2017-10-18 | 18.7900 | 18.8800 | 18.4800 | 18.6600 | -0.586% | 62,051 | -46.570% |
| 2017-10-17 | 18.7500 | 18.9400 | 18.6500 | 18.7700 | +0.160% | 66,011 | -46.883% |
| 2017-10-16 | 18.5100 | 19.8500 | 18.2300 | 18.7400 | +1.517% | 206,707 | -46.798% |
| 2017-10-13 | 19.0500 | 19.2000 | 18.4300 | 18.4600 | -2.995% | 135,065 | -45.991% |
| 2017-10-12 | 19.6100 | 19.6100 | 19.0100 | 19.0300 | -3.646% | 261,358 | -47.609% |
| 2017-10-11 | 19.5100 | 19.9600 | 19.5100 | 19.7500 | +1.386% | 76,628 | -49.519% |
| 2017-10-10 | 19.6400 | 19.7600 | 19.4600 | 19.4800 | -0.966% | 86,671 | -48.819% |
| 2017-10-09 | 20.3000 | 20.3000 | 19.6100 | 19.6700 | -3.103% | 264,588 | -49.314% |
| 2017-10-06 | 20.2600 | 20.3400 | 20.0000 | 20.3000 | +1.247% | 127,130 | -50.887% |
| 2017-10-05 | 19.9700 | 20.1800 | 19.8200 | 20.0500 | 0.000% | 128,787 | -50.274% |
| 2017-10-04 | 19.5500 | 20.2250 | 19.4000 | 20.0500 | +2.821% | 219,809 | -50.274% |
| 2017-10-03 | 19.0000 | 19.5200 | 19.0000 | 19.5000 | +2.578% | 135,379 | -48.872% |
| 2017-10-02 | 18.5500 | 19.1150 | 18.4000 | 19.0100 | +2.979% | 256,014 | -47.554% |
| 2017-09-29 | 17.9100 | 18.8000 | 17.7200 | 18.4600 | +3.766% | 218,940 | -45.991% |
| 2017-09-28 | 17.7000 | 17.9350 | 17.5800 | 17.7900 | +0.169% | 106,196 | -43.957% |
| 2017-09-27 | 17.7800 | 17.7800 | 17.4100 | 17.7600 | +0.966% | 83,702 | -43.863% |
| 2017-09-26 | 16.9200 | 17.6700 | 16.9200 | 17.5900 | +4.702% | 165,861 | -43.320% |
| 2017-09-25 | 17.6100 | 17.6100 | 16.7600 | 16.8000 | -5.031% | 91,986 | -40.655% |
| 2017-09-22 | 17.2500 | 18.0950 | 17.2500 | 17.6900 | +2.313% | 202,965 | -43.640% |
| 2017-09-21 | 16.8600 | 17.3300 | 16.7900 | 17.2900 | +2.611% | 97,308 | -42.337% |
| 2017-09-20 | 16.9200 | 17.1300 | 16.5600 | 16.8500 | -0.473% | 206,521 | -40.831% |
| 2017-09-19 | 17.2600 | 17.3200 | 16.7600 | 16.9300 | -2.252% | 109,352 | -41.110% |
| 2017-09-18 | 17.5100 | 17.6800 | 17.1800 | 17.3200 | -1.085% | 82,772 | -42.436% |
| 2017-09-15 | 17.7500 | 17.7500 | 17.3000 | 17.5100 | -1.073% | 107,475 | -43.061% |
| 2017-09-14 | 17.5600 | 17.7500 | 17.2100 | 17.7000 | +0.170% | 157,894 | -43.672% |
| 2017-09-13 | 17.1900 | 17.8000 | 17.1000 | 17.6700 | +3.152% | 314,649 | -43.577% |
| 2017-09-12 | 17.4700 | 17.5500 | 17.1000 | 17.1300 | -1.325% | 72,674 | -41.798% |
| 2017-09-11 | 17.4300 | 17.8500 | 17.3400 | 17.3600 | -0.402% | 87,181 | -42.569% |
| 2017-09-08 | 17.5200 | 17.6300 | 17.3400 | 17.4300 | -0.966% | 86,864 | -42.800% |
| 2017-09-07 | 17.6902 | 17.8100 | 17.4000 | 17.6000 | -0.114% | 70,183 | -43.352% |
| 2017-09-06 | 17.8400 | 17.9700 | 17.4900 | 17.6200 | -1.178% | 85,291 | -43.417% |
| 2017-09-05 | 17.7800 | 18.3506 | 17.7500 | 17.8300 | -0.112% | 93,187 | -44.083% |
| 2017-09-01 | 17.7800 | 17.9000 | 17.5400 | 17.8500 | +0.847% | 91,449 | -44.146% |
| 2017-08-31 | 17.5300 | 17.9000 | 17.5300 | 17.7000 | +0.855% | 82,634 | -43.672% |
| 2017-08-30 | 17.5000 | 17.6920 | 17.2000 | 17.5500 | +0.515% | 136,296 | -43.191% |
| 2017-08-29 | 17.6900 | 17.7900 | 17.2700 | 17.4600 | -1.244% | 148,172 | -42.898% |
| 2017-08-28 | 17.3200 | 17.8000 | 17.3200 | 17.6800 | +2.256% | 91,914 | -43.609% |
| 2017-08-25 | 17.3200 | 17.5200 | 17.1600 | 17.2900 | -0.116% | 111,780 | -42.337% |
| 2017-08-24 | 17.6200 | 17.6200 | 17.2500 | 17.3100 | -1.704% | 42,272 | -42.403% |
| 2017-08-23 | 17.5900 | 17.8900 | 17.3400 | 17.6100 | -0.508% | 78,838 | -43.384% |
| 2017-08-22 | 17.3200 | 18.0400 | 17.3200 | 17.7000 | +2.076% | 105,041 | -43.672% |
| 2017-08-21 | 17.2600 | 17.3700 | 17.1200 | 17.3400 | +0.231% | 116,387 | -42.503% |
| 2017-08-18 | 17.1600 | 17.4000 | 16.9600 | 17.3000 | +0.116% | 131,057 | -42.370% |
| 2017-08-17 | 17.4600 | 17.7000 | 17.2600 | 17.2800 | -0.974% | 111,250 | -42.303% |
| 2017-08-16 | 17.4100 | 17.6100 | 17.2700 | 17.4500 | +0.461% | 53,542 | -42.865% |
| 2017-08-15 | 16.9600 | 17.5775 | 16.7500 | 17.3700 | +3.025% | 221,996 | -42.602% |
| 2017-08-14 | 16.9900 | 17.0950 | 16.6200 | 16.8600 | 0.000% | 118,546 | -40.866% |
| 2017-08-11 | 17.0400 | 17.4000 | 16.8100 | 16.8600 | -1.404% | 233,111 | -40.866% |
| 2017-08-10 | 17.0700 | 17.3200 | 16.8900 | 17.1000 | -0.581% | 143,345 | -41.696% |
| 2017-08-09 | 17.0400 | 17.3300 | 16.6360 | 17.2000 | +0.116% | 162,857 | -42.035% |
| 2017-08-08 | 16.7700 | 17.3700 | 16.6400 | 17.1800 | +2.567% | 113,450 | -41.967% |
| 2017-08-07 | 16.6000 | 16.8800 | 16.6000 | 16.7500 | +1.886% | 174,266 | -40.478% |
| 2017-08-04 | 16.9300 | 17.6600 | 16.2000 | 16.4400 | -2.201% | 280,197 | -39.355% |
| 2017-08-03 | 16.7500 | 16.8400 | 16.5500 | 16.8100 | +0.538% | 141,685 | -40.690% |
| 2017-08-02 | 17.2100 | 17.2900 | 16.6400 | 16.7200 | -2.904% | 193,370 | -40.371% |
| 2017-08-01 | 17.5400 | 17.5600 | 17.0700 | 17.2200 | -1.880% | 144,444 | -42.102% |
| 2017-07-31 | 17.4400 | 17.8200 | 17.2900 | 17.5500 | +0.978% | 105,900 | -43.191% |
| 2017-07-28 | 17.3700 | 17.5300 | 17.2790 | 17.3800 | -0.287% | 68,537 | -42.635% |
| 2017-07-27 | 17.4600 | 17.5400 | 17.2600 | 17.4300 | 0.000% | 78,417 | -42.800% |
| 2017-07-26 | 17.5700 | 17.8890 | 17.3600 | 17.4300 | -0.740% | 58,360 | -42.800% |
| 2017-07-25 | 17.3500 | 17.7500 | 17.1700 | 17.5600 | +1.444% | 72,452 | -43.223% |
| 2017-07-24 | 17.1500 | 17.4400 | 16.9450 | 17.3100 | +1.644% | 158,815 | -42.403% |
| 2017-07-21 | 17.8200 | 17.8200 | 16.9400 | 17.0300 | -4.002% | 288,258 | -41.456% |
| 2017-07-20 | 17.8300 | 17.8700 | 17.3800 | 17.7400 | -0.616% | 208,653 | -43.799% |
| 2017-07-19 | 17.5800 | 18.1300 | 17.5800 | 17.8500 | +1.420% | 219,244 | -44.146% |
| 2017-07-18 | 17.4100 | 17.9500 | 17.3200 | 17.6000 | +0.744% | 154,885 | -43.352% |
| 2017-07-17 | 17.6300 | 17.9499 | 17.4500 | 17.4700 | -1.132% | 199,556 | -42.931% |
| 2017-07-14 | 17.5600 | 18.1700 | 17.3800 | 17.6700 | -0.113% | 138,861 | -43.577% |
| 2017-07-13 | 17.4500 | 17.7300 | 17.3600 | 17.6900 | +1.375% | 189,824 | -43.640% |
| 2017-07-12 | 17.2300 | 17.6400 | 17.0900 | 17.4500 | +2.707% | 220,733 | -42.865% |
| 2017-07-11 | 16.6000 | 17.1900 | 16.3400 | 16.9900 | +2.288% | 192,452 | -41.318% |
| 2017-07-10 | 15.8500 | 16.9357 | 15.8300 | 16.6100 | +4.531% | 314,137 | -39.976% |
| 2017-07-07 | 16.7500 | 17.2250 | 15.4000 | 15.8900 | -3.755% | 854,706 | -37.256% |
| 2017-07-06 | 16.7000 | 16.8400 | 16.3201 | 16.5100 | -1.960% | 231,267 | -39.612% |
| 2017-07-05 | 16.8500 | 16.8900 | 16.5300 | 16.8400 | 0.000% | 161,990 | -40.796% |
| 2017-07-03 | 16.5800 | 17.0000 | 16.2200 | 16.8400 | +1.691% | 219,482 | -40.796% |
| 2017-06-30 | 16.2400 | 16.9400 | 16.1000 | 16.5600 | +1.908% | 237,656 | -39.795% |
| 2017-06-29 | 15.9400 | 16.2900 | 15.8099 | 16.2500 | +1.881% | 175,468 | -38.646% |
| 2017-06-28 | 15.3900 | 16.0350 | 15.3500 | 15.9500 | +3.504% | 304,084 | -37.492% |
| 2017-06-27 | 15.6900 | 15.7300 | 15.4000 | 15.4100 | -1.471% | 154,002 | -35.302% |
| 2017-06-26 | 15.6600 | 15.8099 | 15.3700 | 15.6400 | 0.000% | 203,730 | -36.253% |
| 2017-06-23 | 15.1800 | 15.6800 | 14.8500 | 15.6400 | +3.098% | 499,923 | -36.253% |
| 2017-06-22 | 14.7400 | 15.3700 | 14.4400 | 15.1700 | +3.057% | 160,290 | -34.278% |
| 2017-06-21 | 14.4300 | 14.8200 | 14.3300 | 14.7200 | +2.436% | 102,342 | -32.269% |
| 2017-06-20 | 14.2500 | 14.5800 | 14.2300 | 14.3700 | +0.771% | 130,423 | -30.619% |
| 2017-06-19 | 14.2200 | 14.4300 | 14.0100 | 14.2600 | +0.281% | 147,119 | -30.084% |
| 2017-06-16 | 14.0100 | 14.2800 | 13.8400 | 14.2200 | +1.282% | 197,429 | -29.887% |
| 2017-06-15 | 13.7400 | 14.0800 | 13.7400 | 14.0400 | +1.739% | 281,117 | -28.989% |
| 2017-06-14 | 13.4300 | 13.8200 | 13.3800 | 13.8000 | +3.139% | 133,392 | -27.754% |
| 2017-06-13 | 13.5100 | 13.6699 | 13.1900 | 13.3800 | -1.182% | 134,195 | -25.486% |
| 2017-06-12 | 13.4700 | 13.8000 | 13.1400 | 13.5400 | +0.520% | 156,130 | -26.366% |
| 2017-06-09 | 13.5000 | 13.7600 | 13.3900 | 13.4700 | -0.370% | 97,928 | -25.984% |
| 2017-06-08 | 13.2600 | 13.6800 | 13.2600 | 13.5200 | +1.807% | 44,475 | -26.257% |
| 2017-06-07 | 13.1500 | 13.7400 | 13.1500 | 13.2800 | +0.835% | 211,014 | -24.925% |
| 2017-06-06 | 13.2900 | 13.5850 | 13.1450 | 13.1700 | -1.126% | 172,406 | -24.298% |
| 2017-06-05 | 13.6300 | 13.8200 | 13.3100 | 13.3200 | -2.489% | 189,540 | -25.150% |
| 2017-06-02 | 13.4900 | 13.8600 | 13.4500 | 13.6600 | +1.561% | 145,104 | -27.013% |
| 2017-06-01 | 13.3500 | 13.7300 | 13.2500 | 13.4500 | +0.900% | 153,166 | -25.874% |
| 2017-05-31 | 13.4300 | 13.9900 | 13.2400 | 13.3300 | -1.113% | 226,535 | -25.206% |
| 2017-05-30 | 13.5600 | 13.5800 | 13.3200 | 13.4800 | -0.809% | 217,079 | -26.039% |
| 2017-05-26 | 13.5200 | 13.7400 | 13.4400 | 13.5900 | +0.741% | 63,234 | -26.637% |
| 2017-05-25 | 13.4800 | 13.6000 | 13.2200 | 13.4900 | +0.522% | 89,991 | -26.093% |
| 2017-05-24 | 13.3600 | 13.9000 | 13.2600 | 13.4200 | +0.449% | 109,030 | -25.708% |
| 2017-05-23 | 13.0200 | 13.5000 | 13.0100 | 13.3600 | +2.928% | 152,150 | -25.374% |
| 2017-05-22 | 12.9800 | 13.1350 | 12.9070 | 12.9800 | 0.000% | 53,565 | -23.190% |
| 2017-05-19 | 13.0800 | 13.0800 | 12.7500 | 12.9800 | -0.077% | 162,107 | -23.190% |
| 2017-05-18 | 13.1500 | 13.1500 | 12.9100 | 12.9900 | -0.840% | 93,188 | -23.249% |
| 2017-05-17 | 13.0400 | 13.3600 | 12.8400 | 13.1000 | -0.758% | 250,725 | -23.893% |
| 2017-05-16 | 13.2700 | 13.2700 | 13.1400 | 13.2000 | -0.528% | 90,514 | -24.470% |
| 2017-05-15 | 13.4000 | 13.5400 | 13.2300 | 13.2700 | -1.118% | 69,243 | -24.868% |
| 2017-05-12 | 13.4200 | 13.6200 | 13.4000 | 13.4200 | -0.886% | 45,882 | -25.708% |
| 2017-05-11 | 13.5400 | 13.6900 | 13.4111 | 13.5400 | -0.733% | 87,440 | -26.366% |
| 2017-05-10 | 13.2100 | 13.6700 | 12.9600 | 13.6400 | +4.601% | 434,273 | -26.906% |
| 2017-05-09 | 12.9300 | 13.2400 | 12.7000 | 13.0400 | +4.739% | 562,798 | -23.543% |
| 2017-05-08 | 12.0200 | 12.4900 | 11.6100 | 12.4500 | +3.405% | 721,927 | -19.920% |
| 2017-05-05 | 12.6200 | 12.6200 | 11.7500 | 12.0400 | -4.140% | 729,885 | -17.193% |
| 2017-05-04 | 13.5200 | 13.5200 | 11.4700 | 12.5600 | -20.506% | 1,105,403 | -20.621% |
| 2017-05-03 | 15.1500 | 15.9200 | 15.1500 | 15.8000 | +4.084% | 258,829 | -36.899% |
| 2017-05-02 | 15.0800 | 15.2500 | 14.8400 | 15.1800 | +0.864% | 110,833 | -34.321% |
| 2017-05-01 | 14.2300 | 15.2100 | 14.2100 | 15.0500 | +5.837% | 187,537 | -33.754% |
| 2017-04-28 | 14.5000 | 14.5500 | 14.0200 | 14.2200 | -1.931% | 181,919 | -29.887% |
| 2017-04-27 | 14.5000 | 14.7000 | 14.3500 | 14.5000 | +0.069% | 139,521 | -31.241% |
| 2017-04-26 | 14.6000 | 14.7400 | 14.3300 | 14.4900 | -0.549% | 115,481 | -31.194% |
| 2017-04-25 | 14.6700 | 14.8800 | 14.5500 | 14.5700 | +0.206% | 63,896 | -31.572% |
| 2017-04-24 | 14.3000 | 14.6000 | 14.2100 | 14.5400 | +2.902% | 56,210 | -31.431% |
| 2017-04-21 | 14.2300 | 14.3000 | 14.0300 | 14.1300 | -0.493% | 53,429 | -29.441% |
| 2017-04-20 | 13.7600 | 14.2300 | 13.6732 | 14.2000 | +3.725% | 135,417 | -29.789% |
| 2017-04-19 | 13.6500 | 13.8700 | 13.5700 | 13.6900 | +0.220% | 93,851 | -27.173% |
| 2017-04-18 | 13.7494 | 13.7600 | 13.5000 | 13.6600 | -0.943% | 45,809 | -27.013% |
| 2017-04-17 | 13.5800 | 13.8700 | 13.3300 | 13.7900 | +1.922% | 47,240 | -27.701% |
| 2017-04-13 | 13.4900 | 13.9400 | 13.3500 | 13.5300 | +0.595% | 68,931 | -26.312% |
| 2017-04-12 | 13.4800 | 13.7900 | 13.3540 | 13.4500 | -0.444% | 92,461 | -25.874% |
| 2017-04-11 | 13.2500 | 13.6000 | 13.0200 | 13.5100 | +1.503% | 65,780 | -26.203% |
| 2017-04-10 | 13.7100 | 13.7399 | 13.2600 | 13.3100 | -3.130% | 86,211 | -25.094% |
| 2017-04-07 | 13.4100 | 13.7900 | 13.2100 | 13.7400 | +2.232% | 102,971 | -27.438% |
| 2017-04-06 | 13.5100 | 13.5100 | 13.1300 | 13.4400 | +0.074% | 127,940 | -25.818% |
| 2017-04-05 | 13.8100 | 14.0950 | 13.3500 | 13.4300 | -2.962% | 124,142 | -25.763% |
| 2017-04-04 | 13.6400 | 13.9300 | 13.4200 | 13.8400 | +1.541% | 129,150 | -27.962% |
| 2017-04-03 | 13.8800 | 13.9000 | 13.4200 | 13.6300 | -1.232% | 117,254 | -26.853% |
| 2017-03-31 | 13.8700 | 14.2500 | 13.7300 | 13.8000 | 0.000% | 133,769 | -27.754% |
| 2017-03-30 | 13.8600 | 13.9600 | 13.6089 | 13.8000 | -0.576% | 66,500 | -27.754% |
| 2017-03-29 | 14.0700 | 14.3400 | 13.7900 | 13.8800 | -1.769% | 85,755 | -28.170% |
| 2017-03-28 | 14.5800 | 14.6200 | 13.8300 | 14.1300 | -3.418% | 130,983 | -29.441% |
| 2017-03-27 | 13.8000 | 14.7400 | 13.6800 | 14.6300 | +4.950% | 106,731 | -31.852% |
| 2017-03-24 | 13.7500 | 14.0700 | 13.7100 | 13.9400 | +1.456% | 144,875 | -28.479% |
| 2017-03-23 | 13.5700 | 13.8300 | 13.3584 | 13.7400 | +1.178% | 71,507 | -27.438% |
| 2017-03-22 | 13.5600 | 13.8600 | 13.1900 | 13.5800 | +0.518% | 115,345 | -26.583% |
| 2017-03-21 | 13.9800 | 14.2500 | 13.4700 | 13.5100 | -3.015% | 169,806 | -26.203% |
| 2017-03-20 | 13.8300 | 13.9800 | 13.5900 | 13.9300 | +0.723% | 120,806 | -28.428% |
| 2017-03-17 | 13.4100 | 13.8600 | 13.1900 | 13.8300 | +2.673% | 201,090 | -27.910% |
| 2017-03-16 | 13.6000 | 13.6000 | 13.2600 | 13.4700 | -0.810% | 120,791 | -25.984% |
| 2017-03-15 | 13.1000 | 13.6100 | 12.9400 | 13.5800 | +3.664% | 170,060 | -26.583% |
| 2017-03-14 | 13.0000 | 13.1700 | 12.6900 | 13.1000 | +0.422% | 149,197 | -23.893% |
| 2017-03-13 | 13.1300 | 13.2150 | 12.9300 | 13.0450 | -0.496% | 102,854 | -23.572% |
| 2017-03-10 | 12.9400 | 13.1300 | 12.7500 | 13.1100 | +1.236% | 138,295 | -23.951% |
| 2017-03-09 | 12.9300 | 13.1300 | 12.8700 | 12.9500 | 0.000% | 137,767 | -23.012% |
| 2017-03-08 | 13.1300 | 13.1600 | 12.7900 | 12.9500 | -1.820% | 312,003 | -23.012% |
| 2017-03-07 | 13.3800 | 13.7200 | 12.9700 | 13.1900 | -0.976% | 246,103 | -24.412% |
| 2017-03-06 | 13.4400 | 13.4400 | 12.9250 | 13.3200 | -0.967% | 183,533 | -25.150% |
| 2017-03-03 | 13.6200 | 13.6200 | 13.0650 | 13.4500 | -1.753% | 135,839 | -25.874% |
| 2017-03-02 | 13.6200 | 13.8300 | 13.5500 | 13.6900 | 0.000% | 134,851 | -27.173% |
| 2017-03-01 | 14.1600 | 14.1600 | 13.0100 | 13.6900 | -1.652% | 288,113 | -27.173% |
| 2017-02-28 | 14.1500 | 14.5399 | 13.6750 | 13.9200 | -4.198% | 324,553 | -28.376% |
| 2017-02-27 | 13.6000 | 14.5500 | 13.4650 | 14.5300 | +6.291% | 335,272 | -31.383% |
| 2017-02-24 | 12.4200 | 13.7200 | 12.3131 | 13.6700 | +9.273% | 470,392 | -27.067% |
| 2017-02-23 | 12.6500 | 13.0000 | 12.5000 | 12.5100 | +0.080% | 487,685 | -20.304% |
| 2017-02-22 | 14.7000 | 14.7231 | 12.5000 | 12.5000 | -26.815% | 1,239,579 | -20.240% |
| 2017-02-21 | 17.0200 | 17.1600 | 16.7700 | 17.0800 | +0.353% | 33,087 | -41.628% |
| 2017-02-17 | 16.9800 | 17.1000 | 16.9200 | 17.0200 | +0.118% | 44,535 | -41.422% |
| 2017-02-16 | 16.6760 | 17.0246 | 16.6760 | 17.0000 | 0.000% | 58,158 | -41.353% |
| 2017-02-15 | 16.9600 | 17.0400 | 16.8200 | 17.0000 | -0.059% | 33,037 | -41.353% |
| 2017-02-14 | 17.0300 | 17.1000 | 16.8900 | 17.0100 | -0.351% | 86,967 | -41.387% |
| 2017-02-13 | 17.1600 | 17.2600 | 16.9500 | 17.0700 | -0.756% | 42,677 | -41.593% |
| 2017-02-10 | 17.1700 | 17.2500 | 17.0366 | 17.2000 | -0.174% | 55,392 | -42.035% |
| 2017-02-09 | 16.7200 | 17.2500 | 16.7200 | 17.2300 | +2.743% | 98,681 | -42.136% |
| 2017-02-08 | 16.8300 | 16.9800 | 16.6259 | 16.7700 | -0.887% | 94,009 | -40.549% |
| 2017-02-07 | 16.8500 | 16.9800 | 16.7700 | 16.9200 | +0.118% | 53,309 | -41.076% |
| 2017-02-06 | 16.8900 | 17.0000 | 16.6700 | 16.9000 | +0.356% | 90,031 | -41.006% |
| 2017-02-03 | 17.0100 | 17.0500 | 16.6900 | 16.8400 | -0.941% | 220,990 | -40.796% |
| 2017-02-02 | 16.8900 | 17.1300 | 16.8300 | 17.0000 | -0.176% | 72,263 | -41.353% |
| 2017-02-01 | 16.9800 | 17.1500 | 16.8011 | 17.0300 | -0.468% | 153,446 | -41.456% |
| 2017-01-31 | 16.6100 | 17.3350 | 16.6100 | 17.1100 | +2.271% | 162,425 | -41.730% |
| 2017-01-30 | 16.6700 | 16.7700 | 16.5000 | 16.7300 | +0.120% | 201,562 | -40.406% |
| 2017-01-27 | 16.6000 | 16.9000 | 16.5000 | 16.7100 | +0.120% | 209,457 | -40.335% |
| 2017-01-26 | 16.6100 | 16.9500 | 16.4900 | 16.6900 | -13.925% | 1,891,420 | -40.264% |
| 2017-01-25 | 19.2600 | 19.5600 | 19.2500 | 19.3900 | +0.675% | 17,327 | -48.582% |
| 2017-01-24 | 18.9606 | 19.2700 | 18.5200 | 19.2600 | +1.049% | 26,240 | -48.235% |
| 2017-01-23 | 19.5600 | 19.5700 | 19.0200 | 19.0600 | -2.506% | 54,956 | -47.692% |
| 2017-01-20 | 19.3100 | 19.6000 | 19.3000 | 19.5500 | +1.400% | 36,310 | -49.003% |
| 2017-01-19 | 19.6600 | 19.8500 | 19.1200 | 19.2800 | -2.675% | 42,345 | -48.288% |
| 2017-01-18 | 19.7300 | 19.9000 | 19.6350 | 19.8100 | +0.253% | 21,340 | -49.672% |
| 2017-01-17 | 19.9000 | 20.1150 | 19.3100 | 19.7600 | -1.348% | 21,842 | -49.545% |
| 2017-01-13 | 19.9100 | 20.2700 | 19.8900 | 20.0300 | 0.000% | 61,970 | -50.225% |
| 2017-01-12 | 19.8600 | 20.1500 | 19.8400 | 20.0300 | -0.792% | 22,307 | -50.225% |
| 2017-01-11 | 19.5000 | 20.1900 | 19.5000 | 20.1900 | +2.021% | 27,167 | -50.619% |
| 2017-01-10 | 19.2200 | 19.8000 | 19.1000 | 19.7900 | +3.776% | 35,195 | -49.621% |
| 2017-01-09 | 18.8800 | 19.2450 | 18.7000 | 19.0700 | +1.275% | 55,075 | -47.719% |
| 2017-01-06 | 19.0700 | 19.1000 | 18.6825 | 18.8300 | -0.528% | 14,349 | -47.053% |
| 2017-01-05 | 19.2500 | 19.2500 | 18.7700 | 18.9300 | -0.421% | 14,838 | -47.332% |
| 2017-01-04 | 18.8100 | 19.1000 | 18.7100 | 19.0100 | +1.495% | 18,300 | -47.554% |
| 2017-01-03 | 19.2000 | 19.2000 | 18.5500 | 18.7300 | -1.265% | 79,269 | -46.770% |
| 2016-12-30 | 19.0100 | 19.2500 | 18.7150 | 18.9700 | -1.249% | 60,366 | -47.443% |
| 2016-12-29 | 18.6400 | 19.2400 | 18.5300 | 19.2100 | +3.502% | 22,217 | -48.100% |
| 2016-12-28 | 18.7600 | 18.9700 | 18.5000 | 18.5600 | -1.695% | 18,029 | -46.282% |
| 2016-12-27 | 18.9400 | 19.0200 | 18.7700 | 18.8800 | -0.159% | 9,250 | -47.193% |
| 2016-12-23 | 18.4300 | 19.2100 | 18.4300 | 18.9100 | +1.340% | 23,362 | -47.277% |
| 2016-12-22 | 18.5800 | 18.9600 | 18.5500 | 18.6600 | -0.321% | 18,919 | -46.570% |
| 2016-12-21 | 18.6400 | 18.8700 | 18.3000 | 18.7200 | +0.429% | 41,000 | -46.741% |
| 2016-12-20 | 18.6900 | 18.9000 | 18.5200 | 18.6400 | -0.268% | 27,254 | -46.513% |
| 2016-12-19 | 19.1100 | 19.2000 | 18.5850 | 18.6900 | -1.683% | 30,936 | -46.656% |
| 2016-12-16 | 18.9300 | 19.2400 | 18.8150 | 19.0100 | +0.742% | 49,043 | -47.554% |
| 2016-12-15 | 18.4500 | 19.0000 | 18.4500 | 18.8700 | +1.017% | 39,212 | -47.165% |
| 2016-12-14 | 18.6000 | 18.9799 | 18.5101 | 18.6800 | +0.161% | 24,143 | -46.627% |
| 2016-12-13 | 19.2700 | 19.2800 | 18.2950 | 18.6500 | -2.458% | 72,367 | -46.542% |
| 2016-12-12 | 19.1500 | 19.5500 | 18.9700 | 19.1200 | -1.189% | 57,700 | -47.856% |
| 2016-12-09 | 19.2800 | 19.9200 | 19.1800 | 19.3500 | +0.939% | 40,022 | -48.475% |
| 2016-12-08 | 19.3100 | 19.8300 | 18.9610 | 19.1700 | -0.828% | 33,530 | -47.992% |
| 2016-12-07 | 18.7200 | 19.4500 | 18.4500 | 19.3300 | +3.757% | 109,748 | -48.422% |
| 2016-12-06 | 18.5500 | 18.7400 | 18.5311 | 18.6300 | +0.269% | 32,505 | -46.484% |
| 2016-12-05 | 18.5300 | 18.7000 | 18.2800 | 18.5800 | +0.650% | 36,428 | -46.340% |
| 2016-12-02 | 18.4000 | 18.5200 | 18.0000 | 18.4600 | +1.484% | 28,399 | -45.991% |
| 2016-12-01 | 18.4400 | 18.7050 | 17.8400 | 18.1900 | -1.302% | 35,349 | -45.190% |
| 2016-11-30 | 18.4900 | 18.5800 | 18.1500 | 18.4300 | +0.436% | 37,663 | -45.903% |
| 2016-11-29 | 19.0900 | 19.2000 | 18.2900 | 18.3500 | -3.370% | 29,225 | -45.668% |
| 2016-11-28 | 19.2000 | 19.2400 | 18.8082 | 18.9900 | -0.939% | 32,476 | -47.499% |
| 2016-11-25 | 19.0300 | 19.3100 | 18.5800 | 19.1700 | +0.577% | 18,329 | -47.992% |
| 2016-11-23 | 18.6600 | 19.1700 | 18.6500 | 19.0600 | +1.708% | 31,221 | -47.692% |
| 2016-11-22 | 18.4200 | 18.7800 | 18.4200 | 18.7400 | +0.753% | 32,019 | -46.798% |
| 2016-11-21 | 18.6300 | 18.8600 | 18.3700 | 18.6000 | +0.324% | 30,778 | -46.398% |
| 2016-11-18 | 18.1100 | 18.6100 | 17.7400 | 18.5400 | +1.645% | 34,407 | -46.224% |
| 2016-11-17 | 17.8900 | 18.5500 | 17.6900 | 18.2400 | +2.414% | 45,209 | -45.340% |
| 2016-11-16 | 17.2500 | 17.8600 | 17.2500 | 17.8100 | +2.592% | 28,249 | -44.020% |
| 2016-11-15 | 16.8900 | 17.4500 | 16.6000 | 17.3600 | +3.704% | 25,419 | -42.569% |
| 2016-11-14 | 17.3900 | 17.5787 | 16.5500 | 16.7400 | -2.334% | 39,843 | -40.442% |
| 2016-11-11 | 17.0400 | 17.9600 | 16.8500 | 17.1400 | +1.121% | 212,397 | -41.832% |
| 2016-11-10 | 17.4200 | 17.4900 | 16.6000 | 16.9500 | -1.453% | 97,444 | -41.180% |
| 2016-11-09 | 16.4000 | 17.3800 | 16.1800 | 17.2000 | +4.750% | 55,458 | -42.035% |
| 2016-11-08 | 17.5940 | 17.6500 | 16.2000 | 16.4200 | -1.203% | 58,075 | -39.281% |
| 2016-11-07 | 17.1700 | 17.2700 | 16.6050 | 16.6200 | -1.365% | 66,076 | -40.012% |
| 2016-11-04 | 17.7000 | 18.5500 | 16.7500 | 16.8500 | -10.229% | 175,284 | -40.831% |
| 2016-11-03 | 19.2500 | 19.2500 | 18.7600 | 18.7700 | -2.696% | 18,499 | -46.883% |
| 2016-11-02 | 19.7100 | 19.7350 | 19.0500 | 19.2900 | -1.431% | 34,417 | -48.315% |
| 2016-11-01 | 20.4100 | 20.4500 | 19.5000 | 19.5700 | -4.303% | 39,353 | -49.055% |
| 2016-10-31 | 19.8300 | 20.4600 | 19.6300 | 20.4500 | +2.404% | 37,185 | -51.247% |
| 2016-10-28 | 20.0200 | 20.3200 | 19.8000 | 19.9700 | -0.200% | 20,391 | -50.075% |
| 2016-10-27 | 20.0800 | 20.1500 | 19.8800 | 20.0100 | +0.050% | 30,815 | -50.175% |
| 2016-10-26 | 20.1600 | 20.2400 | 19.8500 | 20.0000 | -1.186% | 30,551 | -50.150% |
| 2016-10-25 | 20.5600 | 20.5600 | 19.8700 | 20.2400 | -1.556% | 59,977 | -50.741% |
| 2016-10-24 | 20.2100 | 20.5700 | 20.1700 | 20.5600 | +2.595% | 29,362 | -51.508% |
| 2016-10-21 | 20.0400 | 20.3000 | 19.9475 | 20.0400 | -0.939% | 32,032 | -50.250% |
| 2016-10-20 | 20.0500 | 20.3400 | 19.9900 | 20.2300 | +1.150% | 23,408 | -50.717% |
| 2016-10-19 | 20.0200 | 20.2100 | 19.8700 | 20.0000 | -0.646% | 25,495 | -50.150% |
| 2016-10-18 | 20.6000 | 20.6900 | 20.0800 | 20.1300 | 0.000% | 29,729 | -50.472% |