Dark

ENPX
Tradr 2X Long ENPH Daily ETF
stock BATS

Inactive

Apr 20, 2026

11.27USD+0.986%(+0.11)123,232

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-20	11.2000	11.5000	11.1005	11.2700	+0.986%	123,232	0.000%
2026-04-17	11.3900	11.3900	11.1372	11.1600	-0.712%	39,586	+0.986%
2026-04-16	11.3600	11.3600	11.1200	11.2400	+1.079%	21,664	+0.267%
2026-04-15	11.3000	11.4000	11.0300	11.1200	-1.068%	35,838	+1.349%
2026-04-14	11.1700	11.5000	11.1500	11.2400	+1.627%	54,849	+0.267%
2026-04-13	11.0100	11.8336	11.0100	11.0600	-0.540%	17,449	+1.899%
2026-04-10	11.1900	11.5100	10.8917	11.1200	-0.180%	21,042	+1.349%
2026-04-09	11.8276	12.0800	11.0000	11.1400	-7.926%	28,139	+1.167%
2026-04-08	13.2600	13.2600	11.9300	12.0989	+2.798%	52,227	-6.851%
2026-04-07	12.3950	12.6300	11.0200	11.7696	-8.939%	180,409	-4.245%
2026-04-06	14.4000	14.4000	12.7500	12.9249	-7.745%	31,834	-12.804%
2026-04-02	16.1200	17.0000	14.0100	14.0100	-18.261%	33,011	-19.557%
2026-04-01	17.0000	17.4350	16.6900	17.1400	+2.943%	19,228	-34.247%
2026-03-31	15.0900	16.7300	15.0900	16.6500	+12.568%	29,633	-32.312%
2026-03-30	16.4000	16.8500	14.6500	14.7911	-11.958%	47,044	-23.806%
2026-03-27	18.2600	18.2600	16.1985	16.8000	-11.532%	23,974	-32.917%
2026-03-26	20.6200	21.2200	18.9000	18.9900	-11.054%	4,462	-40.653%
2026-03-25	20.3600	21.4500	19.1500	21.3500	+7.351%	12,282	-47.213%
2026-03-24	19.3700	20.3100	19.1900	19.8880	+1.160%	8,961	-43.333%
2026-03-23	24.3700	24.3700	19.6600	19.6600	-15.514%	18,483	-42.675%
2026-03-20	24.3400	26.0350	22.6300	23.2700	-2.677%	26,059	-51.569%
2026-03-19	21.1500	23.9200	20.6800	23.9100	+6.753%	12,320	-52.865%
2026-03-18	23.4600	23.4600	22.1200	22.3975	-6.716%	9,621	-49.682%
2026-03-17	25.2600	25.7400	23.2200	24.0100	-5.249%	34,681	-53.061%
2026-03-16	23.9200	25.4000	23.9200	25.3400	+8.522%	10,247	-55.525%
2026-03-13	22.3700	24.6400	22.3700	23.3500	+6.427%	39,794	-51.734%
2026-03-12	21.8300	21.9900	21.0000	21.9400	-3.476%	20,076	-48.633%
2026-03-11	22.3500	24.0200	22.3500	22.7300	-0.786%	26,111	-50.418%
2026-03-10	20.6400	23.1150	20.6400	22.9100	+13.360%	36,620	-50.808%
2026-03-09	19.3500	20.4300	17.9600	20.2100	+2.641%	31,691	-44.236%
2026-03-06	19.5500	20.5500	19.1500	19.6900	-3.998%	19,292	-42.763%
2026-03-05	21.4800	22.0800	19.9203	20.5100	-7.737%	55,398	-45.051%
2026-03-04	22.2200	22.4399	21.6825	22.2300	-1.854%	24,412	-49.303%
2026-03-03	22.3600	22.8200	21.2700	22.6500	-7.286%	15,517	-50.243%
2026-03-02	22.2000	25.4000	22.1600	24.4300	+11.400%	39,182	-53.868%
2026-02-27	24.9900	25.1600	20.6800	21.9300	-15.361%	84,460	-48.609%
2026-02-26	28.3700	28.5100	25.6000	25.9100	-11.237%	42,990	-56.503%
2026-02-25	31.1550	31.6000	29.0900	29.1900	-5.227%	32,601	-61.391%
2026-02-24	27.4600	30.9414	27.4600	30.8000	+9.726%	51,651	-63.409%
2026-02-23	26.2100	28.0800	25.7300	28.0700	+3.579%	37,015	-59.850%
2026-02-20	24.0900	27.1000	24.0900	27.1000	+10.929%	28,563	-58.413%
2026-02-19	25.3000	25.3800	23.9701	24.4300	-9.952%	23,934	-53.868%
2026-02-18	27.7100	27.7100	25.0800	27.1300	+3.589%	23,735	-58.459%
2026-02-17	23.5150	26.6465	23.5150	26.1900	+9.536%	32,060	-56.968%
2026-02-13	24.5600	25.2925	23.2400	23.9100	-2.488%	18,018	-52.865%
2026-02-12	29.6100	29.7800	23.3000	24.5200	-17.190%	73,119	-54.038%
2026-02-11	33.9400	33.9400	28.4900	29.6100	-8.300%	69,810	-61.939%
2026-02-10	32.7400	34.7300	29.8500	32.2900	+0.031%	142,501	-65.098%
2026-02-09	31.7400	32.9000	29.5500	32.2800	+2.120%	38,423	-65.087%
2026-02-06	30.3500	33.3800	29.2500	31.6100	+10.641%	53,920	-64.347%
2026-02-05	33.2400	34.2200	28.5400	28.5700	-17.332%	74,574	-60.553%
2026-02-04	30.0200	35.6296	30.0200	34.5600	+77.778%	269,269	-67.390%
2026-02-03	19.1590	20.2000	18.2300	19.4400	+3.570%	65,660	-42.027%
2026-02-02	18.8500	18.9400	17.7500	18.7700	-2.796%	19,498	-39.957%
2026-01-30	19.8600	21.0900	19.0900	19.3100	-5.943%	34,036	-41.636%
2026-01-29	23.0700	23.0700	19.0618	20.5300	-11.509%	36,566	-45.105%
2026-01-28	23.6500	24.5000	22.9100	23.2000	+2.473%	28,768	-51.422%
2026-01-27	21.5700	23.0800	21.4800	22.6400	+2.956%	20,967	-50.221%
2026-01-26	21.5000	22.8400	21.3400	21.9900	-0.543%	24,730	-48.749%
2026-01-23	24.0000	25.4990	21.9800	22.1100	-5.229%	51,895	-49.028%
2026-01-22	19.3000	23.9215	19.3000	23.3300	+25.161%	82,303	-51.693%
2026-01-21	17.8700	18.6400	17.5000	18.6400	+8.751%	29,864	-39.539%
2026-01-20	18.0200	18.2800	16.3500	17.1400	-2.999%	14,176	-34.247%
2026-01-16	18.3500	18.3500	17.3900	17.6700	-1.888%	11,323	-36.220%
2026-01-15	18.3000	18.5500	17.6700	18.0100	-4.304%	7,165	-37.424%
2026-01-14	18.9700	19.9900	18.8200	18.8200	-1.414%	9,530	-40.117%
2026-01-13	19.5800	19.5800	17.9900	19.0900	-2.153%	11,259	-40.964%
2026-01-12	18.0300	20.4000	18.0300	19.5100	+8.570%	14,067	-42.235%
2026-01-09	19.0000	19.0050	17.8200	17.9700	-1.627%	7,372	-37.284%
2026-01-08	16.9400	18.9600	16.9400	18.2672	+4.205%	15,723	-38.305%
2026-01-07	17.4300	18.1200	16.7300	17.5300	-0.714%	10,999	-35.710%
2026-01-06	17.3100	18.3350	17.1400	17.6561	+4.541%	20,488	-36.169%
2026-01-05	17.3500	17.3500	16.5800	16.8891	+1.864%	9,213	-33.271%
2026-01-02	15.5900	17.5000	15.5900	16.5800	+10.407%	15,790	-32.027%
2025-12-31	15.0500	15.1400	14.7300	15.0171	-1.203%	11,521	-24.952%
2025-12-30	15.9100	16.0100	15.2000	15.2000	-5.501%	14,016	-25.855%
2025-12-29	16.2127	16.7900	16.0849	16.0849	+0.429%	12,321	-29.934%
2025-12-26	15.6000	16.0350	15.6000	16.0162	+1.399%	4,957	-29.634%
2025-12-24	15.3700	15.8656	15.3470	15.7953	+3.305%	4,608	-28.650%
2025-12-23	16.3500	16.4500	14.7000	15.2900	-7.452%	14,467	-26.292%
2025-12-22	16.6600	17.1500	16.4100	16.5212	+1.197%	12,143	-31.785%
2025-12-19	16.1707	16.5500	15.8305	16.3257	+1.561%	8,405	-30.968%
2025-12-18	16.1200	16.7680	15.8300	16.0748	+8.467%	19,007	-29.890%
2025-12-17	15.6000	16.1500	14.7890	14.8200	-1.397%	31,903	-23.954%
2025-12-16	15.1900	16.0700	14.8200	15.0300	+2.945%	15,206	-25.017%
2025-12-15	15.7400	15.7400	14.4100	14.6000	-5.269%	14,439	-22.808%
2025-12-12	16.2575	16.4100	15.1500	15.4120	-4.866%	10,118	-26.875%
2025-12-11	15.7500	16.4900	15.3800	16.2003	+1.125%	25,817	-30.433%
2025-12-10	14.7940	16.4650	14.6000	16.0200	+7.683%	28,213	-29.650%
2025-12-09	14.7175	15.7500	14.7175	14.8770	+1.853%	17,827	-24.245%
2025-12-08	14.4300	14.6500	14.3514	14.6063	+0.307%	4,025	-22.842%
2025-12-05	14.1600	15.8900	13.9060	14.5616	+2.402%	43,734	-22.605%
2025-12-04	12.9400	14.4100	12.8100	14.2200	+9.638%	22,667	-20.745%
2025-12-03	12.8000	13.1323	12.4500	12.9700	+1.744%	17,565	-13.107%
2025-12-02	12.5900	12.8980	12.4900	12.7477	+3.640%	6,611	-11.592%
2025-12-01	11.9900	12.8800	11.9700	12.3000	-2.148%	34,680	-8.374%
2025-11-28	11.7600	12.6400	11.7600	12.5700	+7.568%	46,297	-10.342%
2025-11-26	11.8700	12.0008	11.6200	11.6856	+0.048%	24,211	-3.557%
2025-11-25	10.7600	11.7649	10.6000	11.6800	+7.058%	29,559	-3.510%
2025-11-24	11.0100	11.0100	10.7870	10.9100	-0.691%	11,051	+3.300%
2025-11-21	10.2673	11.4500	10.2673	10.9859	+6.453%	18,387	+2.586%
2025-11-20	11.3100	12.0000	10.3200	10.3200	-5.753%	17,597	+9.205%
2025-11-19	11.7500	12.0500	10.9500	10.9500	-5.440%	9,750	+2.922%
2025-11-18	11.4900	12.0800	11.3300	11.5800	-0.022%	13,438	-2.677%
2025-11-17	12.3100	12.4600	11.4200	11.5826	-7.561%	29,730	-2.699%
2025-11-14	12.2100	13.5000	12.1109	12.5300	-1.725%	25,488	-10.056%
2025-11-13	14.4000	14.4000	12.5200	12.7500	-12.069%	73,603	-11.608%
2025-11-12	14.9095	15.5000	14.2901	14.5000	-0.889%	61,724	-22.276%
2025-11-11	16.9400	16.9400	14.6200	14.6300	-12.657%	64,677	-22.967%
2025-11-10	14.7800	17.0920	14.4700	16.7500	+17.544%	97,497	-32.716%
2025-11-07	14.5600	14.6100	13.1700	14.2500	-5.754%	50,104	-20.912%
2025-11-06	16.0500	16.4900	14.6200	15.1200	-6.609%	41,976	-25.463%
2025-11-05	13.4250	16.4300	13.4250	16.1900	+22.097%	79,801	-30.389%
2025-11-04	13.2100	14.6569	13.2000	13.2600	-4.260%	67,903	-15.008%
2025-11-03	14.9000	14.9000	13.7700	13.8500	-6.545%	68,457	-18.628%
2025-10-31	14.6200	15.1900	14.4100	14.8200	+2.136%	47,110	-23.954%
2025-10-30	14.9500	15.2700	14.2800	14.5100	-6.206%	75,744	-22.329%
2025-10-29	16.1200	18.1200	15.0700	15.4700	-30.378%	300,680	-27.149%
2025-10-28	22.5600	22.6750	21.6322	22.2200	-0.582%	132,429	-49.280%
2025-10-27	22.5100	23.1000	21.7600	22.3500	+2.948%	19,380	-49.575%
2025-10-24	21.7500	22.8500	21.7100	21.7100	+3.283%	14,122	-48.088%
2025-10-23	20.9400	21.2585	20.1500	21.0200	-2.333%	14,875	-46.384%
2025-10-22	22.4500	22.4500	20.1450	21.5222	-5.652%	24,241	-47.635%
2025-10-21	23.7857	23.7857	22.5600	22.8115	-2.806%	55,331	-50.595%
2025-10-20	22.6700	24.4200	22.6700	23.4700	+6.055%	23,149	-51.981%
2025-10-17	23.0300	23.0300	21.6000	22.1300	-5.669%	10,512	-49.074%
2025-10-16	23.5000	24.1800	22.3900	23.4600	-0.213%	63,687	-51.961%
2025-10-15	23.5200	25.8300	23.2000	23.5100	+6.573%	128,152	-52.063%
2025-10-14	20.0400	22.8100	19.4901	22.0600	+8.714%	73,364	-48.912%
2025-10-13	20.2700	21.2000	20.2700	20.2918	+2.847%	24,663	-44.460%
2025-10-10	22.8300	23.0000	18.8017	19.7300	-13.160%	59,570	-42.879%
2025-10-09	21.8800	25.6700	21.8800	22.7200	+4.316%	47,395	-50.396%
2025-10-08	22.3600	22.3600	21.3800	21.7800	-2.156%	11,166	-48.255%
2025-10-07	23.9000	23.9700	22.0900	22.2600	-4.258%	34,162	-49.371%
2025-10-06	23.4200	24.0950	22.9100	23.2500	+1.573%	33,695	-51.527%
2025-10-03	24.1800	25.0000	22.6660	22.8900	-4.695%	43,952	-50.765%
2025-10-02	24.1500	24.3600	23.3600	24.0176	+3.641%	15,801	-53.076%
2025-10-01	22.1600	23.5000	22.1600	23.1739	+8.748%	17,214	-51.368%
2025-09-30	22.0400	22.2150	20.9790	21.3098	-3.918%	36,428	-47.114%
2025-09-29	22.8900	23.0200	22.0116	22.1788	-2.283%	11,809	-49.186%
2025-09-26	23.4600	23.4800	21.6000	22.6970	-3.263%	15,162	-50.346%
2025-09-25	23.2100	23.4625	22.4449	23.4625	-5.240%	22,479	-51.966%
2025-09-24	24.1000	25.9200	24.1000	24.7600	+3.816%	26,928	-54.483%
2025-09-23	28.7600	29.5256	23.8000	23.8500	-16.116%	61,358	-52.746%
2025-09-22	26.6000	28.5388	25.9400	28.4322	+11.586%	50,245	-60.362%
2025-09-19	24.8685	26.4260	24.5400	25.4800	-0.331%	56,723	-55.769%
2025-09-18	26.5000	26.5000	24.5500	25.5645	-2.258%	24,047	-55.915%
2025-09-17	26.2900	28.5850	25.8550	26.1550	-0.755%	20,260	-56.911%
2025-09-16	26.6000	26.8800	26.3541	26.3541	0.000%	1,466	-57.236%

.dark-mode .fRQB1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRQB1x{ color: #333333; background-color: white; border: 2px solid #333333; }ENPXTradr 2X Long ENPH Daily ETFstock BATS

ENPX
Tradr 2X Long ENPH Daily ETF
stock BATS