Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMPW
Emerge EMPWR Unified Sustainable Equity ETF
stock BATS

Inactive
Jul 7, 2023
25.44USD-1.215%(-0.31)0
Pre-market
0.00USD-100.000%(-25.76)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-07-07		25.443025.443025.443025.4430-1.215%00.000%
2023-07-06		25.756025.756025.756025.7560-0.556%0-1.215%
2023-07-05		25.900025.900025.900025.9000+0.023%0-1.764%
2023-07-03		25.894025.894025.894025.8940+1.010%0-1.742%
2023-06-30		25.635025.635025.635025.6350+0.502%0-0.749%
2023-06-29		25.507025.507025.507025.5070-0.336%0-0.251%
2023-06-28		25.593025.593025.593025.5930+0.800%0-0.586%
2023-06-27		25.390025.390025.390025.3900+0.004%1+0.209%
2023-06-26		25.389025.389025.389025.3890-0.816%0+0.213%
2023-06-23		25.598025.598025.598025.5980+0.082%0-0.606%
2023-06-22		25.577025.577025.577025.5770-0.645%0-0.524%
2023-06-21		25.743025.743025.743025.7430-0.943%1-1.165%
2023-06-20		25.988025.988025.988025.9880-0.230%0-2.097%
2023-06-16		26.048026.048026.048026.0480+1.279%0-2.323%
2023-06-15		25.719025.719025.719025.7190+0.144%50-1.073%
2023-06-14		25.682025.682025.682025.6820+0.765%2-0.931%
2023-06-13		25.487025.487025.487025.4870+0.679%11-0.173%
2023-06-09		25.315025.315025.315025.3150+0.409%0+0.506%
2023-06-08		25.212025.212025.212025.2120-0.024%0+0.916%
2023-06-07		25.218025.218025.218025.2180+0.506%0+0.892%
2023-06-06		25.091025.091025.091025.0910+1.308%0+1.403%
2023-06-02		24.767024.767024.767024.7670+0.970%0+2.729%
2023-06-01		24.529024.529024.529024.5290-0.138%0+3.726%
2023-05-26		24.563024.563024.563024.5630+0.294%0+3.583%
2023-05-25		24.491024.491024.491024.4910-0.842%0+3.887%
2023-05-24		24.699024.699024.699024.6990-1.002%0+3.012%
2023-05-23		24.949024.949024.949024.9490-0.004%0+1.980%
2023-05-22		24.950024.950024.950024.9500-0.040%0+1.976%
2023-05-19		24.960024.960024.960024.9600+0.431%0+1.935%
2023-05-18		24.853024.853024.853024.8530+0.873%0+2.374%
2023-05-17		24.638024.638024.638024.6380-0.809%0+3.267%
2023-05-16		24.839024.839024.839024.8390+0.481%0+2.432%
2023-05-15		24.720024.720024.720024.7200+0.113%0+2.925%
2023-05-12		24.692024.692024.692024.6920-0.444%0+3.041%
2023-05-11		24.802024.802024.802024.8020+0.263%0+2.584%
2023-05-10		24.737024.737024.737024.7370-0.475%0+2.854%
2023-05-09		24.855024.855024.855024.8550+0.028%0+2.366%
2023-05-08		24.848024.848024.848024.8480+1.400%0+2.395%
2023-05-05		24.505024.505024.505024.5050-0.645%0+3.828%
2023-05-04		24.664024.664024.664024.6640-0.259%0+3.158%
2023-05-03		24.728024.728024.728024.7280-0.977%0+2.891%
2023-05-02		24.972024.972024.972024.9720-0.124%0+1.886%
2023-05-01		25.003025.003025.003025.0030+0.855%0+1.760%
2023-04-28		24.791024.791024.791024.7910+1.146%0+2.630%
2023-04-27		24.510024.510024.510024.5100-0.495%0+3.807%
2023-04-26		24.632024.632024.632024.6320-1.778%0+3.292%
2023-04-25		25.078025.078025.078025.0780+0.052%0+1.455%
2023-04-21		25.065025.065025.065025.0650-0.488%0+1.508%
2023-04-20		25.188025.188025.188025.1880-0.356%0+1.012%
2023-04-19		25.278025.278025.278025.2780-0.008%0+0.653%
2023-04-18		25.280025.280025.280025.2800+0.317%0+0.645%
2023-04-17		25.200025.200025.200025.2000-0.305%0+0.964%
2023-04-14		25.277025.277025.277025.2770+1.136%0+0.657%
2023-04-13		24.993024.993024.993024.9930-0.450%0+1.801%
2023-04-12		25.106025.106025.106025.1060+0.468%0+1.342%
2023-04-11		24.989024.989024.989024.9890+0.144%0+1.817%
2023-04-10		24.953024.953024.953024.9530+0.144%0+1.964%
2023-04-06		24.917024.917024.917024.9170-0.328%0+2.111%
2023-04-05		24.999024.999024.999024.9990-0.790%0+1.776%
2023-04-04		25.198025.198025.198025.1980+0.171%0+0.972%
2023-04-03		25.155025.155025.155025.1550+1.174%0+1.145%
2023-03-31		24.863024.863024.863024.8630+0.713%0+2.333%
2023-03-30		24.687024.687024.687024.6870+0.928%0+3.062%
2023-03-29		24.460024.460024.460024.4600+0.415%0+4.019%
2023-03-28		24.359024.359024.359024.3590+0.574%0+4.450%
2023-03-27		24.220024.220024.220024.2200+0.269%0+5.050%
2023-03-24		24.155024.155024.155024.1550+0.220%0+5.332%
2023-03-23		24.102024.102024.102024.1020-1.278%0+5.564%
2023-03-22		24.414024.414024.414024.4140+1.269%20+4.215%
2023-03-21		24.108024.108024.108024.1080+0.904%0+5.538%
2023-03-20		23.892023.892023.892023.8920-1.031%0+6.492%
2023-03-17		24.141024.141024.141024.1410+1.608%0+5.393%
2023-03-16		23.759023.759023.759023.7590-1.444%0+7.088%
2023-03-15		24.107024.107024.107024.1070+1.103%0+5.542%
2023-03-14		23.844023.844023.844023.8440-0.413%0+6.706%
2023-03-13		23.943023.943023.943023.9430-1.667%0+6.265%
2023-03-10		24.349024.349024.349024.3490-2.079%0+4.493%
2023-03-09		24.866024.866024.866024.8660+0.016%0+2.320%
2023-03-08		24.862024.862024.862024.8620-0.392%0+2.337%
2023-03-07		25.247025.247024.959924.9599-1.352%300+1.936%
2023-03-06		25.302025.302025.302025.3020+1.411%0+0.557%
2023-03-03		24.950024.950024.950024.9500+0.410%0+1.976%
2023-03-02		24.848024.848024.848024.8480+0.081%0+2.395%
2023-03-01		24.828024.828024.828024.8280-0.225%0+2.477%
2023-02-28		24.884024.884024.884024.8840+0.327%0+2.246%
2023-02-27		24.803024.803024.803024.8030-1.057%0+2.580%
2023-02-24		25.068025.068025.068025.0680+0.501%0+1.496%
2023-02-23		24.943024.943024.943024.9430-0.471%0+2.005%
2023-02-22		25.061025.061025.061025.0610-1.826%0+1.524%
2023-02-21		25.527025.527025.527025.5270-0.281%0-0.329%
2023-02-17		25.599025.599025.599025.5990-0.752%2-0.609%
2023-02-16		25.793025.793025.793025.7930+0.008%1-1.357%
2023-02-15		25.791025.791025.791025.7910+0.023%0-1.349%
2023-02-14		25.785025.785025.785025.7850+0.750%0-1.326%
2023-02-13		25.593025.593025.593025.5930+0.047%0-0.586%
2023-02-10		25.581025.581025.581025.5810-0.660%0-0.539%
2023-02-09		25.751025.751025.751025.7510-1.057%0-1.196%
2023-02-08		26.026026.026026.026026.0260+1.017%50-2.240%
2023-02-07		25.764025.764025.764025.7640-0.862%0-1.246%
2023-02-06		25.988025.988025.988025.9880-1.043%0-2.097%
2023-02-03		26.262026.262026.262026.2620+0.590%0-3.119%
2023-02-02		26.108026.108026.108026.1080+0.780%0-2.547%
2023-02-01		25.906025.906025.906025.9060+0.951%0-1.787%
2023-01-31		25.662025.662025.662025.6620-0.965%1-0.853%
2023-01-30		25.912025.912025.912025.9120-0.208%0-1.810%
2023-01-27		25.966025.966025.966025.9660+0.589%0-2.014%
2023-01-26		25.814025.814025.814025.8140-0.405%0-1.437%
2023-01-25		25.919025.919025.919025.9190+0.108%0-1.836%
2023-01-24		25.891025.891025.891025.8910+1.085%0-1.730%
2023-01-23		25.613025.613025.613025.6130+1.345%5-0.664%
2023-01-20		25.273025.273025.273025.2730-0.186%0+0.673%
2023-01-19		25.361025.361025.320025.3200-1.624%100+0.486%
2023-01-18		25.738025.738025.738025.7380-0.491%0-1.146%
2023-01-17		25.865025.865025.865025.8650+0.478%1-1.632%
2023-01-13		25.742025.742025.742025.7420+0.413%0-1.162%
2023-01-12		25.636025.636025.636025.6360+0.929%4-0.753%
2023-01-11		25.400025.400025.400025.4000+0.546%0+0.169%
2023-01-10		25.262025.262025.262025.2620+0.051%13+0.716%
2023-01-09		25.249025.249025.249025.2490+2.029%11+0.768%
2023-01-06		24.747024.747024.747024.7470-0.559%4+2.812%
2023-01-05		24.886024.886024.886024.8860+1.290%0+2.238%
2023-01-04		24.569024.569024.569024.5690-0.478%1+3.557%
2022-12-30		24.687024.687024.687024.6870+1.538%0+3.062%
2022-12-29		24.313024.313024.313024.3130-1.287%0+4.648%
2022-12-28		24.630024.630024.630024.6300+0.281%1+3.301%
2022-12-27		24.561024.561024.561024.5610+0.643%0+3.591%
2022-12-23		24.404024.404024.404024.4040-0.954%0+4.257%
2022-12-22		24.639024.639024.639024.6390+1.366%0+3.263%
2022-12-21		24.307024.307024.307024.3070+0.115%0+4.674%
2022-12-20		24.279024.279024.279024.2790-0.565%0+4.794%
2022-12-19		24.417024.417024.417024.4170-1.242%0+4.202%
2022-12-16		24.724024.724024.724024.7240-1.706%0+2.908%
2022-12-15		25.153025.153025.153025.1530-0.965%0+1.153%
2022-12-14		25.398025.398025.398025.3980+0.586%0+0.177%
2022-12-13		25.250025.250025.250025.2500+0.935%0+0.764%
2022-12-12		25.016025.016025.016025.0160-0.754%0+1.707%
2022-12-09		25.206025.206025.206025.2060+0.711%0+0.940%
2022-12-08		25.028025.028025.028025.0280-0.370%0+1.658%
2022-12-07		25.121025.121025.121025.1210-1.032%0+1.282%
2022-12-06		25.383025.383025.383025.3830-1.670%0+0.236%
2022-12-05		25.814025.814025.814025.8140+0.008%0-1.437%
2022-12-02		25.812025.812025.812025.8120+0.093%0-1.430%
2022-12-01		25.788025.788025.788025.7880+2.578%0-1.338%
2022-11-30		25.140025.140025.140025.1400+0.536%0+1.205%
2022-11-29		25.006025.006025.006025.0060-1.489%0+1.748%
2022-11-28		25.384025.384025.384025.3840-0.043%0+0.232%
2022-11-25		25.395025.395025.395025.3950+0.451%0+0.189%
2022-11-23		25.281025.281025.281025.2810+1.132%0+0.641%
2022-11-22		24.998024.998024.998024.9980-0.008%21+1.780%
2022-11-21		25.000025.000025.000025.0000+0.406%0+1.772%
2022-11-18		24.899024.899024.899024.8990-0.547%0+2.185%
2022-11-17		25.036025.036025.036025.0360-0.871%22+1.626%
2022-11-16		25.256025.256025.256025.2560+1.373%0+0.740%
2022-11-15		24.914024.914024.914024.9140-0.812%0+2.123%
2022-11-14		25.118025.118025.118025.1180+1.303%0+1.294%
2022-11-11		24.795024.795024.795024.7950+4.492%0+2.613%
2022-11-10		23.729023.729023.729023.7290-1.841%0+7.223%
2022-11-09		24.174024.174024.174024.1740+0.725%0+5.249%
2022-11-08		24.000024.000024.000024.0000+0.587%0+6.013%
2022-11-07		23.860023.860023.860023.8600+1.670%0+6.635%
2022-11-04		23.468023.468023.468023.4680-0.681%0+8.416%
2022-11-03		23.629023.629023.629023.6290-2.299%0+7.677%
2022-11-02		24.185024.185024.185024.1850+0.499%0+5.202%
2022-11-01		24.065024.065024.065024.0650-0.323%0+5.726%
2022-10-31		24.143024.143024.143024.1430+0.856%0+5.385%
2022-10-27		23.938023.938023.938023.9380+0.340%0+6.287%
2022-10-26		23.857023.857023.857023.8570+1.549%0+6.648%
2022-10-25		23.493023.493023.493023.4930-0.344%0+8.300%
2022-10-24		23.574023.574023.574023.5740+2.021%0+7.928%
2022-10-21		23.107023.107023.107023.1070-0.384%0+10.109%
2022-10-20		23.196023.196023.196023.1960-1.079%0+9.687%
2022-10-19		23.449023.449023.449023.4490+0.908%0+8.504%
2022-10-18		23.238023.238023.238023.2380+2.447%0+9.489%
2022-10-17		22.683022.683022.683022.6830-2.186%0+12.168%
2022-10-14		23.190023.190023.190023.1900+1.894%0+9.715%
2022-10-13		22.759022.759022.759022.7590-0.529%0+11.793%
2022-10-12		22.880022.880022.880022.8800-1.008%0+11.202%
2022-10-11		23.113023.113023.113023.1130-0.726%0+10.081%
2022-10-10		23.282023.282023.282023.2820-2.529%0+9.282%
2022-10-07		23.886023.886023.886023.8860-0.917%0+6.518%
2022-10-06		24.107024.107024.107024.1070-0.273%0+5.542%
2022-10-05		24.173024.173024.173024.1730+2.951%0+5.254%
2022-10-04		23.480023.480023.480023.4800+2.448%29+8.360%
2022-10-03		22.919022.919022.919022.9190-0.637%0+11.013%
2022-09-30		23.066023.066023.066023.0660-1.813%0+10.305%
2022-09-29		23.492023.492023.492023.4920+2.073%0+8.305%
2022-09-28		23.015023.015023.015023.0150-0.308%31+10.550%
2022-09-27		23.086023.086023.086023.0860-0.876%5+10.210%
2022-09-26		23.290023.290023.290023.2900-2.442%0+9.244%
2022-09-23		23.873023.873023.873023.8730-0.785%0+6.576%
2022-09-22		24.062024.062024.062024.0620-1.252%20+5.739%
2022-09-21		24.367024.367024.367024.3670-1.052%0+4.416%
2022-09-20		24.626024.626024.626024.6260+0.609%0+3.318%
2022-09-19		24.477024.477024.477024.4770-0.774%0+3.947%
2022-09-16		24.668024.668024.668024.6680-0.800%1+3.142%
2022-09-15		24.867024.867024.867024.8670-0.012%0+2.316%
2022-09-14		24.870024.870024.870024.8700-2.711%1+2.304%
2022-09-13		25.563025.563025.563025.5630+0.626%1-0.469%
2022-09-12		25.404025.404025.404025.4040+0.134%1+0.154%
2022-09-09		25.370025.370025.370025.3700+158.878%0+0.288%
2021-07-16		10.110010.23009.76009.8000-2.196%88,554+159.622%
2021-07-15		10.300010.31009.850110.0200-3.468%169,563+153.922%
2021-07-14		10.110010.55009.950110.3800+2.976%330,441+145.116%
2021-07-13		10.050010.91009.780010.0800+0.901%862,974+152.411%
2021-07-12		9.960010.04009.92009.9900-0.100%590,945+154.685%
2021-07-09		9.990010.02009.900010.0000+0.100%358,996+154.430%
2021-07-08		9.98009.99009.97009.9900+0.100%1,075,115+154.685%
2021-07-07		10.010010.01009.97009.9800-0.200%743,182+154.940%
2021-07-06		10.020010.04009.970010.0000-0.299%396,784+154.430%
2021-07-02		10.020010.05509.970010.03000.000%1,336,142+153.669%
2021-07-01		10.000010.05669.970010.0300+0.200%364,009+153.669%
2021-06-30		10.020010.04009.970010.01000.000%148,920+154.176%
2021-06-29		10.017010.05009.990010.0100+0.301%96,795+154.176%
2021-06-28		10.050010.11009.98009.9800-0.697%113,199+154.940%
2021-06-25		10.190010.300010.050010.0500-0.298%243,850+153.164%
2021-06-24		10.070010.090010.020010.0800+0.299%70,241+152.411%
2021-06-23		10.230010.240010.000010.0500-0.985%399,420+153.164%
2021-06-22		10.160010.160010.120010.15000.000%104,769+150.670%
2021-06-21		10.180010.190010.080010.1500-0.295%240,048+150.670%
2021-06-18		10.170010.180010.100010.18000.000%141,274+149.931%
2021-06-17		10.190010.219710.170010.1800-0.196%162,091+149.931%
2021-06-16		10.220010.240010.120010.2000-0.098%452,680+149.441%
2021-06-15		10.290010.300010.100010.2100-0.874%128,111+149.197%
2021-06-14		10.360010.360010.240010.3000-0.483%322,899+147.019%
2021-06-11		10.300010.390010.300010.3500+0.485%223,212+145.826%
2021-06-10		10.390010.400010.270010.3000-0.675%379,041+147.019%
2021-06-09		10.490010.550010.350010.3700+0.387%444,080+145.352%
2021-06-08		10.100010.360010.085010.3300+2.582%1,332,412+146.302%
2021-06-07		10.090010.100010.060010.0700+0.099%556,738+152.661%
2021-06-04		10.030010.070010.020010.0600+0.100%316,569+152.913%
2021-06-03		10.070010.070010.030010.0500-0.099%68,668+153.164%
2021-06-02		10.030010.070010.030010.0600+0.199%321,265+152.913%
2021-06-01		10.040010.090010.020010.0400-0.199%165,631+153.416%
2021-05-28		10.020010.07009.980010.0600+0.399%249,053+152.913%
2021-05-27		10.007610.050010.000010.0200+0.100%217,966+153.922%
2021-05-26		9.990010.03009.970010.0100+0.200%511,355+154.176%
2021-05-25		9.97009.99009.96009.9900+0.301%324,119+154.685%
2021-05-24		9.970010.01009.93009.9600-0.200%478,599+155.452%
2021-05-21		9.95009.99009.95009.9800+0.201%1,044,813+154.940%
2021-05-20		9.95509.97009.91009.9600+0.201%75,564+155.452%
2021-05-19		9.91009.98009.88009.9400-0.201%982,134+155.966%
2021-05-18		9.89009.97009.87009.9600+0.302%20,114+155.452%
2021-05-17		9.90009.96889.90009.93000.000%21,274+156.224%
2021-05-14		9.94009.95009.85009.9300+0.101%104,184+156.224%
2021-05-13		9.93009.96479.92009.9200+0.101%22,931+156.482%
2021-05-12		9.93059.93059.90009.91000.000%18,681+156.741%
2021-05-11		9.86009.91009.85019.9100-0.101%90,296+156.741%
2021-05-10		9.960010.01009.86009.9200-0.899%49,616+156.482%
2021-05-07		9.950010.05009.930010.0100+0.603%129,505+154.176%
2021-05-06		10.010010.01009.94009.9500-0.599%109,079+155.709%
2021-05-05		9.910010.04009.950010.0100+0.603%101,822+154.176%
2021-05-04		9.94009.95009.87009.95000.000%109,284+155.709%
2021-05-03		10.010010.03249.90009.9500-0.400%42,862+155.709%
2021-04-30		9.920010.01009.86509.9900+0.909%92,296+154.685%
2021-04-29		9.92009.93839.87009.9000-0.302%124,136+157.000%
2021-04-28		10.070010.07009.86009.9300-0.700%51,649+156.224%
2021-04-27		9.930010.02009.920010.0000+0.301%862,767+154.430%
2021-04-26		9.93009.98009.89009.9700+0.201%252,135+155.196%
2021-04-23		9.98009.98009.87009.9500-0.100%99,383+155.709%
2021-04-22		9.98009.98009.85009.96000.000%152,522+155.452%
2021-04-21		9.97009.97009.89009.9600+0.403%120,551+155.452%
2021-04-20		9.99009.99009.87009.92000.000%27,740+156.482%
2021-04-19		9.99009.99009.89009.9200-0.402%625,954+156.482%
2021-04-16		9.95009.98009.83009.9600+0.201%40,138+155.452%
2021-04-15		9.94009.97009.90509.9400+0.101%105,435+155.966%
2021-04-14		9.92009.94009.90009.93000.000%140,267+156.224%
2021-04-13		9.92009.94009.90009.9300-0.101%21,370+156.224%
2021-04-12		9.94009.96009.91009.9400-0.201%39,249+155.966%
2021-04-09		9.96009.96009.92009.96000.000%23,593+155.452%
2021-04-08		9.960010.00009.95009.96000.000%27,462+155.452%
2021-04-07		9.970010.00009.93009.9600-0.100%77,804+155.452%
2021-04-06		9.97009.97009.94509.9700+0.100%33,932+155.196%
2021-04-05		10.000010.04879.93009.9600-0.100%23,080+155.452%
2021-04-01		10.000010.19009.93009.9700-0.100%65,123+155.196%
2021-03-31		9.92009.98009.91009.9800+0.302%130,872+154.940%
2021-03-30		9.94009.99909.91009.9500-0.201%189,649+155.709%
2021-03-29		9.98009.99009.93009.9700-0.100%19,934+155.196%
2021-03-26		9.980010.01009.90009.9800+0.302%315,193+154.940%
2021-03-25		9.92009.99009.83009.9500+0.404%493,653+155.709%
2021-03-24		9.950010.10009.86009.9100-0.999%141,921+156.741%
2021-03-23		10.110010.220010.000010.0100-0.989%1,747,378+154.176%
2021-03-22		10.010010.11009.990010.1100+0.898%663,156+151.662%
2021-03-19		10.110010.120010.010010.0200-1.183%533,985+153.922%
2021-03-18		10.190010.19009.900010.1400+0.396%528,647+150.917%
2021-03-17		10.250010.25009.820010.1000-0.296%823,432+151.911%
2021-03-16		10.140010.200010.020010.1300-0.099%306,889+151.165%
2021-03-15		10.600010.641410.010010.1400-1.553%836,455+150.917%
2021-03-12		10.010010.300010.000010.3000+3.206%5,438,304+147.019%
2021-03-11		9.970010.04009.89009.9800+0.402%183,827+154.940%
2021-03-10		9.96009.97009.91009.9400+0.303%41,941+155.966%
2021-03-09		9.95009.95009.90009.9100-0.402%8,226+156.741%
2021-03-08		9.983010.04009.95009.9500+0.709%33,461+155.709%
2021-03-05		9.82009.99009.82009.8800-1.299%26,866+157.520%
2021-03-04		9.970010.04009.810010.0100-0.299%37,659+154.176%
2021-03-03		10.000010.07929.900010.0400+1.414%21,705+153.416%
2021-03-02		10.070010.13009.90009.9000-1.786%48,959+157.000%
2021-03-01		10.200010.200010.080010.0800+0.299%22,840+152.411%
2021-02-26		10.150010.209210.010010.0500-1.567%125,260+153.164%
2021-02-25		10.270010.270010.000010.2100-0.098%127,811+149.197%
2021-02-24		10.120010.300010.120010.22000.000%42,095+148.953%
2021-02-23		10.180010.220010.130010.2200+0.098%65,565+148.953%
2021-02-22		10.190010.290010.160010.2100+0.492%28,043+149.197%
2021-02-19		10.270010.280010.110010.1600-1.167%291,451+150.423%
2021-02-18		10.330010.330010.230010.2800+0.784%64,837+147.500%
2021-02-17		10.300010.340010.200010.2000-0.778%48,266+149.441%
2021-02-16		10.410010.410010.230010.2800-0.445%14,969+147.500%
2021-02-12		10.400010.400010.260010.3260-0.712%10,716+146.397%
2021-02-11		10.240010.460010.090010.4000+1.463%63,505+144.644%
2021-02-10		10.250010.300010.210010.2500-0.097%103,564+148.224%
2021-02-09		10.240010.310010.230010.2600+0.588%76,049+147.982%
2021-02-08		10.360010.360010.150010.2000-0.875%77,484+149.441%
2021-02-05		10.380010.380010.240010.2900+0.097%43,416+147.259%
2021-02-04		10.295010.340010.250010.2800+0.293%24,859+147.500%
2021-02-03		10.300010.500010.050010.2500-0.678%61,436+148.224%
2021-02-02		10.390010.420010.130010.3200-1.244%128,399+146.541%
2021-02-01		10.320010.450010.245010.4500+1.064%11,701+143.474%
2021-01-29		10.140010.340010.140010.3400+1.572%41,453+146.064%
2021-01-28		10.370010.370010.170010.1800-0.780%55,194+149.931%
2021-01-27		10.170010.320010.155410.2600+0.195%21,183+147.982%
2021-01-26		10.310010.380010.240010.2400-0.486%40,799+148.467%
2021-01-25		10.250010.350010.230010.2900+0.981%223,435+147.259%
2021-01-22		10.260010.260010.150010.19000.000%79,950+149.686%
2021-01-21		10.240010.240010.040010.1900-0.682%99,566+149.686%
2021-01-20		10.190010.260010.190010.2600-0.195%73,430+147.982%
2021-01-19		10.600010.600010.150010.2800-0.388%24,724+147.500%
2021-01-15		10.240010.440010.130010.3200+0.978%113,250+146.541%
2021-01-14		10.360010.360010.110010.2200+0.591%123,068+148.953%
2021-01-13		10.230010.230010.110010.1600-0.098%263,432+150.423%
2021-01-12		10.185010.200010.120010.1700-0.098%136,865+150.177%
2021-01-11		10.155010.190010.110510.1800+0.098%1,943+149.931%
2021-01-08		10.100010.200010.100010.1700+0.593%463,252+150.177%
2021-01-07		10.050010.120010.000010.1100+0.747%5,875+151.662%
2021-01-06		10.200010.200010.020010.0350-0.446%53,344+153.543%
2021-01-05		10.100010.120010.070010.0800+0.199%17,676+152.411%
2021-01-04		10.066010.090010.015010.0600+0.500%3,798+152.913%
2020-12-31		10.050010.11009.970010.0100-0.100%85,573+154.176%
2020-12-30		9.950010.05009.950010.0200+0.200%65,620+153.922%
2020-12-29		10.000010.05009.950010.00000.000%58,673+154.430%
2020-12-28		10.180010.18009.960110.0000-0.100%61,558+154.430%
2020-12-24		9.980010.01009.980010.01000.000%3,525+154.176%
2020-12-23		10.000010.010010.000010.0100+0.068%2,743+154.176%
2020-12-22		10.010010.01009.990010.0032+0.434%8,844+154.349%
2020-12-21		10.060010.06009.94509.9600+0.151%5,403+155.452%
2020-12-18		9.950010.03009.93509.9450+0.252%469,161+155.837%
2020-12-17		9.96009.99009.90009.9200-0.800%5,205+156.482%
2020-12-16		10.000010.02009.910010.00000.000%37,976+154.430%
2020-12-15		9.950010.00009.900010.0000+0.301%835,250+154.430%
2020-12-14		10.100010.10009.92849.9700-0.099%1,229+155.196%
2020-12-11		9.89009.98009.89009.9799+1.319%10,323+154.942%
2020-12-10		9.81009.87709.80009.8500+0.510%323,476+158.305%
2020-12-09		9.93509.94009.80009.8000-0.609%4,229+159.622%
2020-12-08		9.95009.95009.86009.8600-1.891%6,304+158.043%
2020-12-07		10.000010.060010.000010.0500+2.761%2,425+153.164%
2020-12-04		9.80009.81009.78009.7800-0.306%9,306+160.153%
2020-12-03		9.98009.98009.77009.8100-0.102%6,892+159.358%
2020-12-02		9.99009.99009.82009.8200+0.204%1,238+159.094%
2020-12-01		9.900010.01009.78009.80000.000%53,842+159.622%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC