Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMGC
Emerge EMPWR Sustainable Select Growth Equity ETF
stock BATS

Inactive
Jul 7, 2023
25.67USD-0.536%(-0.14)0
Pre-market
0.00USD-100.000%(-25.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-07-07		25.667125.667125.667125.6671-0.536%00.000%
2023-07-06		25.805425.805425.805425.8054-0.629%1-0.536%
2023-07-05		25.968825.968825.968825.9688-0.276%6-1.162%
2023-07-03		26.040826.040826.040826.0408-0.328%0-1.435%
2023-06-30		26.126426.126426.126426.1264+1.147%1-1.758%
2023-06-29		25.830125.830125.830125.8301+0.577%0-0.631%
2023-06-28		25.682025.682025.682025.6820-0.074%6-0.058%
2023-06-27		25.701125.701125.701125.7011+0.736%0-0.132%
2023-06-26		25.513425.513425.513425.5134-0.399%0+0.602%
2023-06-23		25.615625.615625.615625.6156-0.723%6+0.201%
2023-06-22		25.802125.802125.802125.8021+0.320%0-0.523%
2023-06-21		25.719925.719925.719925.7199-0.695%4-0.205%
2023-06-20		25.900025.900025.900025.9000-0.519%4-0.899%
2023-06-16		26.035126.035126.035126.0351-0.293%0-1.413%
2023-06-15		26.111626.111626.111626.1116+1.252%0-1.702%
2023-06-14		25.788725.788725.788725.7887+0.241%20-0.472%
2023-06-13		25.726825.726825.726825.7268+0.639%0-0.232%
2023-06-12		25.563425.563425.563425.5634+0.845%0+0.406%
2023-06-09		25.349225.349225.349225.3492-0.227%16+1.254%
2023-06-08		25.407025.407025.407025.4070+0.450%1+1.024%
2023-06-07		25.293225.293225.293225.2932-0.452%1+1.478%
2023-06-06		25.408025.408025.408025.4080+0.597%2+1.020%
2023-06-05		25.257325.257325.257325.2573-0.613%19+1.623%
2023-06-02		25.413025.413025.413025.4130+1.513%1+1.000%
2023-06-01		25.034325.034325.034325.0343+0.805%0+2.528%
2023-05-31		24.834324.834324.834324.8343-0.423%4+3.353%
2023-05-30		24.939724.939724.939724.9397-0.427%20+2.917%
2023-05-26		25.046625.046625.046625.0466+1.084%2+2.477%
2023-05-25		24.778124.778124.778124.7781+1.149%4+3.588%
2023-05-24		24.496624.496624.496624.4966-0.751%0+4.778%
2023-05-23		24.682024.682024.682024.6820-1.304%0+3.991%
2023-05-22		25.008225.008225.008225.0082+0.208%11+2.635%
2023-05-19		24.956424.956424.956424.9564-0.277%52+2.848%
2023-05-18		25.025725.025725.025725.0257+0.795%10+2.563%
2023-05-17		24.828424.828424.828424.8284+0.727%5+3.378%
2023-05-16		24.649324.649324.649324.6493-0.452%21+4.129%
2023-05-15		24.761124.761124.761124.7611+0.165%19+3.659%
2023-05-12		24.720224.720224.720224.7202-0.069%0+3.830%
2023-05-11		24.737224.737224.737224.7372-0.357%0+3.759%
2023-05-10		24.825924.825924.825924.8259+0.599%0+3.388%
2023-05-09		24.678124.678124.678124.6781-0.209%1+4.008%
2023-05-08		24.729924.729924.729924.7299-0.170%0+3.790%
2023-05-05		24.772024.772024.772024.7720+1.736%0+3.613%
2023-05-04		24.349324.349324.349324.3493-0.473%6+5.412%
2023-05-03		24.464924.464924.464924.4649+0.102%0+4.914%
2023-05-02		24.439924.439924.439924.4399-0.745%8+5.021%
2023-05-01		24.623424.623424.623424.6234-0.033%17+4.239%
2023-04-28		24.631624.631624.631624.6316+0.628%0+4.204%
2023-04-27		24.477824.477824.477824.4778+1.681%0+4.859%
2023-04-26		24.073224.073224.073224.0732-0.427%0+6.621%
2023-04-25		24.176424.176424.176424.1764-2.270%0+6.166%
2023-04-24		24.738024.738024.738024.7380-0.059%0+3.756%
2023-04-21		24.752724.752724.752724.7527+0.324%0+3.694%
2023-04-20		24.672724.672724.672724.6727-0.328%0+4.030%
2023-04-19		24.754024.754024.754024.7540-0.008%0+3.689%
2023-04-18		24.756124.756124.756124.7561-0.247%0+3.680%
2023-04-17		24.817524.817524.817524.8175+0.402%0+3.423%
2023-04-14		24.718224.718224.718224.7182-0.630%0+3.839%
2023-04-13		24.874824.874824.874824.8748+1.380%0+3.185%
2023-04-12		24.536124.536124.536124.5361-0.421%0+4.610%
2023-04-11		24.639924.639924.639924.6399+0.089%0+4.169%
2023-04-10		24.617924.617924.617924.6179+0.290%0+4.262%
2023-04-06		24.546624.546624.546624.5466+0.271%0+4.565%
2023-04-05		24.480224.480224.480224.4802-0.762%0+4.848%
2023-04-04		24.668124.668124.668124.6681-0.660%0+4.050%
2023-04-03		24.831924.831924.831924.8319-0.033%0+3.363%
2023-03-31		24.840124.840124.840124.8401+1.722%0+3.329%
2023-03-30		24.419524.419524.419524.4195+0.388%0+5.109%
2023-03-29		24.360024.360024.325024.3250+0.942%200+5.517%
2023-03-28		24.098024.098024.098024.0980+0.037%4+6.511%
2023-03-27		24.089124.089124.089124.0891+0.527%0+6.551%
2023-03-24		23.962723.962723.962723.9627+0.773%0+7.113%
2023-03-23		23.778923.778923.778923.7789+0.210%0+7.941%
2023-03-22		23.729123.729123.729123.7291-1.805%0+8.167%
2023-03-21		24.165424.165424.165424.1654+1.071%0+6.214%
2023-03-20		23.909323.909323.909323.9093+0.758%0+7.352%
2023-03-17		23.729423.729423.729423.7294-1.348%0+8.166%
2023-03-16		24.053624.053624.053624.0536+1.705%0+6.708%
2023-03-15		23.650323.650323.650323.6503-0.703%0+8.528%
2023-03-14		23.817823.817823.817823.8178+1.296%0+7.764%
2023-03-13		23.513123.513123.513123.5131+0.219%20+9.161%
2023-03-10		23.461723.461723.461723.4617-1.913%0+9.400%
2023-03-09		23.919323.919323.919323.9193-1.681%0+7.307%
2023-03-08		24.328224.328224.328224.3282-0.047%0+5.503%
2023-03-07		24.339724.339724.339724.3397-1.174%0+5.454%
2023-03-06		24.628924.628924.628924.6289-0.805%0+4.215%
2023-03-03		24.828824.828824.828824.8288+1.667%0+3.376%
2023-03-02		24.421624.421624.421624.4216+0.522%0+5.100%
2023-03-01		24.294824.294824.294824.2948-0.560%0+5.649%
2023-02-28		24.431624.431624.431624.4316+0.308%0+5.057%
2023-02-27		24.356724.356724.356724.3567+0.134%0+5.380%
2023-02-24		24.280024.324024.280024.3240-1.135%100+5.522%
2023-02-23		24.603224.603224.603224.6032+0.647%0+4.324%
2023-02-22		24.445024.445024.445024.4450-0.196%0+4.999%
2023-02-21		24.493124.493124.493124.4931-2.301%0+4.793%
2023-02-17		25.069925.069925.069925.0699-0.205%0+2.382%
2023-02-16		25.121425.121425.121425.1214-1.179%1+2.172%
2023-02-15		25.421025.421025.421025.4210+0.213%0+0.968%
2023-02-14		25.367025.367025.367025.3670-0.018%0+1.183%
2023-02-13		25.371625.371625.371625.3716+0.848%0+1.165%
2023-02-10		25.158225.158225.158225.1582+0.035%0+2.023%
2023-02-09		25.149425.149425.149425.1494-1.222%6+2.058%
2023-02-08		25.460425.460425.460425.4604-1.384%0+0.812%
2023-02-07		25.817825.817825.817825.8178+0.842%0-0.584%
2023-02-06		25.602325.602325.602325.6023-1.303%20+0.253%
2023-02-03		25.940325.940325.940325.9403-1.318%1-1.053%
2023-02-02		26.286826.286826.286826.2868+2.131%0-2.357%
2023-02-01		25.738425.738425.738425.7384+1.854%0-0.277%
2023-01-31		25.270025.270025.270025.2700+1.662%110+1.571%
2023-01-30		24.856924.856924.856924.8569-0.910%0+3.259%
2023-01-27		25.085325.085325.085325.0853+0.522%0+2.319%
2023-01-26		24.955124.955124.955124.9551+0.601%1+2.853%
2023-01-25		24.806024.806024.806024.8060-1.318%0+3.471%
2023-01-24		25.137325.137325.137325.1373-0.118%5+2.108%
2023-01-23		25.166925.166925.166925.1669+0.894%0+1.988%
2023-01-20		24.943824.943824.943824.9438+1.818%0+2.900%
2023-01-19		24.498324.498324.498324.4983-1.416%0+4.771%
2023-01-18		24.850124.850124.850124.8501-1.625%0+3.288%
2023-01-17		25.260725.260725.260725.2607+1.512%1+1.609%
2023-01-13		24.884424.884424.884424.8844-0.805%0+3.145%
2023-01-12		25.086425.086425.086425.0864+0.487%0+2.315%
2023-01-11		24.964924.964924.964924.9649+1.710%4+2.813%
2023-01-10		24.545224.545224.545224.5452+0.398%0+4.571%
2023-01-09		24.448024.448024.448024.4480+0.081%0+4.987%
2023-01-06		24.428224.428224.428224.4282+2.000%0+5.072%
2023-01-05		23.949323.949323.949323.9493-0.323%0+7.173%
2023-01-04		24.026924.026924.026924.0269+0.947%0+6.827%
2023-01-03		23.801623.801623.801623.8016-0.487%0+7.838%
2022-12-30		23.918023.918023.918023.9180-0.480%0+7.313%
2022-12-29		24.033424.033424.033424.0334+2.025%0+6.798%
2022-12-28		23.556323.556323.556323.5563-0.990%5+8.961%
2022-12-27		23.760024.110023.760023.7918+0.209%201+7.882%
2022-12-23		23.742123.742123.742123.7421+0.411%1+8.108%
2022-12-22		23.645023.645023.645023.6450-1.147%0+8.552%
2022-12-21		23.919323.919323.919323.9193+1.463%0+7.307%
2022-12-20		23.574323.574323.574323.5743+0.113%1+8.877%
2022-12-19		23.547823.547823.547823.5478-1.480%0+9.000%
2022-12-16		23.901623.901623.901623.9016-1.321%0+7.387%
2022-12-15		24.221524.221524.221524.2215-2.009%0+5.968%
2022-12-14		24.718224.718224.718224.7182-0.633%0+3.839%
2022-12-13		24.875724.875724.875724.8757+0.839%0+3.181%
2022-12-12		24.668724.668724.668724.6687+1.136%0+4.047%
2022-12-09		24.391724.391724.391724.3917-0.782%0+5.229%
2022-12-08		24.584024.584024.584024.5840+0.586%0+4.406%
2022-12-07		24.440724.440724.440724.4407+0.330%0+5.018%
2022-12-06		24.360224.360224.360224.3602-1.171%0+5.365%
2022-12-05		24.648924.648924.648924.6489-2.015%0+4.131%
2022-12-02		25.155725.155725.155725.1557-0.087%0+2.033%
2022-12-01		25.177525.177525.177525.1775+1.016%0+1.945%
2022-11-30		24.924324.924324.924324.9243+2.562%0+2.980%
2022-11-29		24.301824.301824.301824.3018-0.007%0+5.618%
2022-11-28		24.303624.303624.303624.3036-1.663%0+5.610%
2022-11-25		24.714524.714524.714524.7145+0.369%0+3.854%
2022-11-23		24.623624.623624.623624.6236+0.625%0+4.238%
2022-11-22		24.470724.470724.470724.4707+1.046%0+4.889%
2022-11-21		24.217324.217324.217324.2173+0.103%0+5.987%
2022-11-18		24.192424.192424.192424.1924+0.727%0+6.096%
2022-11-17		24.017924.017924.017924.0179-1.628%0+6.867%
2022-11-16		24.415424.415424.415424.41540.000%0+5.127%
2022-11-15		24.415424.415424.415424.4154+1.482%0+5.127%
2022-11-14		24.058924.058924.058924.0589-1.588%0+6.684%
2022-11-11		24.447024.447024.447024.4470+1.186%0+4.991%
2022-11-10		24.160424.160424.160424.1604+6.683%0+6.236%
2022-11-09		22.647022.647022.647022.6470-2.388%0+13.336%
2022-11-08		23.201023.201023.201023.2010+0.465%0+10.629%
2022-11-07		23.093623.093623.093623.0936+0.587%0+11.144%
2022-11-04		22.958822.958822.958822.9588+0.479%1+11.796%
2022-11-03		22.849322.849322.849322.8493-1.155%0+12.332%
2022-11-02		23.116423.116423.116423.1164-3.566%0+11.034%
2022-11-01		23.971123.971123.971123.9711-0.226%0+7.075%
2022-10-31		24.025424.025424.025424.0254-0.059%0+6.833%
2022-10-28		24.039624.039624.039624.0396+1.251%0+6.770%
2022-10-27		23.742523.742523.742523.7425-0.094%0+8.106%
2022-10-26		23.764823.764823.764823.7648+0.315%0+8.005%
2022-10-25		23.690223.690223.690223.6902+2.908%0+8.345%
2022-10-24		23.020823.020823.020823.0208+0.415%0+11.495%
2022-10-21		22.925722.925722.925722.9257+1.755%0+11.958%
2022-10-20		22.530422.530422.530422.5304-0.931%0+13.922%
2022-10-19		22.742122.742122.742122.7421-1.470%0+12.862%
2022-10-18		23.081523.081523.081523.0815+1.517%0+11.202%
2022-10-17		22.736622.736622.736622.7366+2.942%0+12.889%
2022-10-14		22.086722.086722.086722.0867-2.494%0+16.211%
2022-10-13		22.640022.651622.640022.6516+1.474%124+13.313%
2022-10-12		22.322522.322522.322522.3225-0.824%0+14.983%
2022-10-11		22.507922.507922.507922.5079-0.392%0+14.036%
2022-10-10		22.596522.596522.596522.5965-0.800%0+13.589%
2022-10-07		22.778822.778822.778822.7788-2.789%5+12.680%
2022-10-06		23.432323.432323.432323.4323-1.164%0+9.537%
2022-10-05		23.690123.708323.690123.7083-1.034%142+8.262%
2022-10-04		23.956023.956023.956023.9560+2.910%6+7.143%
2022-10-03		23.278523.278523.278523.2785+2.232%34+10.261%
2022-09-30		22.770222.770222.770222.7702-0.310%17+12.722%
2022-09-29		22.841122.841122.841122.8411-1.833%4+12.372%
2022-09-28		23.267523.267523.267523.2675+2.548%4+10.313%
2022-09-27		22.689422.689422.689422.6894-0.501%0+13.124%
2022-09-26		22.803622.803622.803622.8036-0.674%0+12.557%
2022-09-23		22.958422.958422.958422.9584-1.925%1+11.798%
2022-09-22		23.409023.409023.409023.4090-1.785%0+9.646%
2022-09-21		24.260124.260123.790023.8344-1.358%386+7.689%
2022-09-20		24.162524.162524.162524.1625-1.026%0+6.227%
2022-09-19		24.413024.413024.413024.4130+0.664%0+5.137%
2022-09-16		24.251924.251924.251924.2519-0.957%3+5.835%
2022-09-15		24.540124.540124.486324.4863-1.063%183+4.822%
2022-09-14		24.749524.749524.749524.7495-0.292%1+3.708%
2022-09-13		24.821924.821924.821924.8219-3.772%1+3.405%
2022-09-12		25.794925.794925.794925.79490.000%1-0.495%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC