Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMCH
Emerge EMPWR Sustainable Emerging Markets Equity ETF
stock BATS

Inactive
Jul 7, 2023
26.51USD+1.511%(+0.39)0
Pre-market
0.00USD-100.000%(-26.11)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-07-07		26.506626.506626.506626.5066+1.511%00.000%
2023-07-06		26.112026.112026.112026.1120-2.065%0+1.511%
2023-07-05		26.662626.662626.662626.6626-1.007%0-0.585%
2023-07-03		26.933726.933726.933726.9337+0.797%9-1.586%
2023-06-30		26.720826.720826.720826.7208+0.476%0-0.802%
2023-06-29		26.594126.594126.594126.5941+0.071%0-0.329%
2023-06-28		26.575126.575126.575126.5751-1.070%0-0.258%
2023-06-27		26.862626.862626.862626.8626+0.633%9-1.325%
2023-06-26		26.693726.693726.693726.6937+0.581%0-0.701%
2023-06-23		26.539526.539526.539526.5395-0.941%0-0.124%
2023-06-22		26.791626.791626.791626.7916-0.417%0-1.064%
2023-06-21		26.903826.903826.903826.9038-0.147%2-1.476%
2023-06-20		26.943426.943426.943426.9434-1.505%0-1.621%
2023-06-16		27.355027.355027.355027.3550-0.210%27-3.101%
2023-06-15		27.412527.412527.412527.4125+0.867%0-3.305%
2023-06-14		27.176827.176827.176827.1768+0.697%4-2.466%
2023-06-13		26.988626.988626.988626.9886+0.706%2-1.786%
2023-06-12		26.799326.799326.799326.7993+0.418%0-1.092%
2023-06-09		26.687826.687826.687826.6878+0.627%0-0.679%
2023-06-08		26.521626.521626.521626.5216+0.810%0-0.057%
2023-06-07		26.308426.308426.308426.3084-0.547%7+0.753%
2023-06-06		26.453126.453126.453126.4531+1.551%0+0.202%
2023-06-05		26.049026.049026.049026.0490-0.237%0+1.757%
2023-06-02		26.110826.110826.110826.1108+1.673%0+1.516%
2023-06-01		25.681125.681125.681125.6811+1.956%0+3.214%
2023-05-31		25.188425.188425.188425.1884-0.686%0+5.233%
2023-05-30		25.362525.362525.362525.3625-0.983%0+4.511%
2023-05-26		25.614425.614425.614425.6144+2.102%0+3.483%
2023-05-25		25.087125.087125.087125.0871+0.373%0+5.658%
2023-05-24		24.993924.993924.993924.9939-0.460%0+6.052%
2023-05-23		25.109325.109325.109325.1093-1.186%0+5.565%
2023-05-22		25.410625.410625.410625.4106-0.046%0+4.313%
2023-05-19		25.422425.422425.422425.4224-0.078%0+4.265%
2023-05-18		25.442225.442225.442225.4422-0.508%0+4.184%
2023-05-17		25.572025.572025.572025.5720+0.431%0+3.655%
2023-05-16		25.462325.462325.462325.4623-1.045%0+4.101%
2023-05-15		25.731225.731225.731225.7312+1.400%0+3.013%
2023-05-12		25.376025.376025.376025.3760-0.047%0+4.455%
2023-05-11		25.388025.388025.388025.3880-0.555%0+4.406%
2023-05-10		25.529725.529725.529725.5297-0.178%0+3.827%
2023-05-09		25.575225.575225.575225.5752-0.512%0+3.642%
2023-05-08		25.706925.706925.706925.7069+0.433%0+3.111%
2023-05-05		25.596125.596125.596125.5961+0.720%0+3.557%
2023-05-04		25.413125.413125.413125.4131+0.603%0+4.303%
2023-05-03		25.260825.260825.260825.2608-0.185%0+4.932%
2023-05-02		25.307725.307725.307725.3077-0.702%0+4.737%
2023-05-01		25.486525.486525.486525.4865-0.288%0+4.003%
2023-04-28		25.560225.560225.560225.5602+0.845%0+3.703%
2023-04-27		25.346125.346125.346125.3461+0.752%0+4.579%
2023-04-26		25.157025.157025.157025.1570+0.319%0+5.365%
2023-04-25		25.077125.077125.077125.0771-1.897%0+5.700%
2023-04-24		25.562025.562025.562025.5620+0.138%0+3.695%
2023-04-21		25.526825.526825.526825.5268-1.320%0+3.838%
2023-04-20		25.868225.868225.868225.8682-0.142%0+2.468%
2023-04-19		25.905025.905025.905025.9050-1.361%0+2.322%
2023-04-18		26.262326.262326.262326.2623+0.048%0+0.930%
2023-04-17		26.249726.249726.249726.2497+0.161%0+0.979%
2023-04-14		26.207426.207426.207426.2074-0.715%0+1.142%
2023-04-13		26.396126.396126.396126.3961+1.191%0+0.419%
2023-04-12		26.085526.085526.085526.0855-0.635%0+1.614%
2023-04-11		26.252126.252126.252126.2521+1.494%0+0.969%
2023-04-10		25.865725.865725.865725.8657-0.034%0+2.478%
2023-04-06		25.874625.874625.874625.8746+0.077%2+2.443%
2023-04-05		25.854825.854825.854825.8548-0.612%0+2.521%
2023-04-04		26.014026.014026.014026.0140-0.574%0+1.894%
2023-04-03		26.164226.164226.164226.1642+0.048%0+1.309%
2023-03-31		26.151626.151626.151626.1516-0.076%0+1.357%
2023-03-30		26.171426.171426.171426.1714+1.075%0+1.281%
2023-03-29		25.893025.893025.893025.8930+0.939%0+2.370%
2023-03-28		25.652025.652025.652025.6520+1.640%0+3.332%
2023-03-27		25.238225.238225.238225.2382+0.328%0+5.026%
2023-03-24		25.155725.155725.155725.1557-0.047%0+5.370%
2023-03-23		25.167525.167525.167525.1675+0.947%0+5.321%
2023-03-22		24.931424.931424.931424.9314-0.275%0+6.318%
2023-03-21		25.000125.000125.000125.0001+1.438%0+6.026%
2023-03-20		24.645724.645724.645724.6457+0.416%0+7.551%
2023-03-17		24.543624.543624.543624.5436-0.766%0+7.998%
2023-03-16		24.733024.733024.733024.7330+2.070%0+7.171%
2023-03-15		24.231324.231324.231324.2313-2.552%0+9.390%
2023-03-14		24.865924.865924.865924.8659+0.896%0+6.598%
2023-03-13		24.645224.645224.645224.6452-0.191%0+7.553%
2023-03-10		24.692324.692324.692324.6923-1.668%0+7.348%
2023-03-09		25.111125.111125.111125.1111-2.686%4+5.557%
2023-03-08		25.804325.804325.804325.8043+0.664%0+2.722%
2023-03-07		25.634125.634125.634125.6341-1.785%0+3.404%
2023-03-06		26.099926.099926.099926.0999-0.255%0+1.558%
2023-03-03		26.166526.166526.166526.1665+1.220%0+1.300%
2023-03-02		25.851225.851225.851225.8512+0.176%0+2.535%
2023-03-01		25.805925.805925.805925.8059+1.768%0+2.715%
2023-02-28		25.357525.357525.357525.3575-0.961%16+4.532%
2023-02-27		25.603625.603625.603625.6036+0.878%0+3.527%
2023-02-24		25.380725.380725.380725.3807-2.215%0+4.436%
2023-02-23		25.955725.955725.955725.9557+0.705%16+2.122%
2023-02-22		25.773925.773925.773925.7739-0.859%1+2.843%
2023-02-21		25.997125.997125.997125.9971-1.970%0+1.960%
2023-02-17		26.519426.519426.519426.5194-1.334%0-0.048%
2023-02-16		26.878026.878026.878026.8780+0.674%1-1.382%
2023-02-15		26.698026.698026.698026.6980-0.641%1-0.717%
2023-02-14		26.870226.870226.870226.8702+0.133%0-1.353%
2023-02-13		26.834626.834626.834626.8346+1.424%0-1.222%
2023-02-10		26.457926.457926.457926.4579-1.120%0+0.184%
2023-02-09		26.757526.757526.757526.7575+0.189%0-0.938%
2023-02-08		26.706926.706926.706926.7069-0.543%0-0.750%
2023-02-07		26.852726.852726.852726.8527+1.039%0-1.289%
2023-02-06		26.576726.576726.576726.5767-1.090%0-0.264%
2023-02-03		26.869626.869626.869626.8696-2.019%2-1.351%
2023-02-02		27.423427.423427.423427.4234-0.420%0-3.343%
2023-02-01		27.539227.539227.539227.5392+1.146%0-3.750%
2023-01-31		27.227127.227127.227127.2271+0.084%0-2.646%
2023-01-30		27.204327.204327.204327.2043-1.782%0-2.565%
2023-01-27		27.698027.698027.698027.6980-0.890%1-4.301%
2023-01-26		27.946627.946627.946627.9466+0.598%0-5.153%
2023-01-25		27.780527.780527.780527.7805-0.224%0-4.586%
2023-01-24		27.843027.843027.843027.8430+0.090%0-4.800%
2023-01-23		27.818127.818127.818127.8181+1.298%1-4.715%
2023-01-20		27.461727.461727.461727.4617+1.505%0-3.478%
2023-01-19		27.054627.054627.054627.0546+1.015%0-2.026%
2023-01-18		26.782826.782826.782826.7828-1.150%0-1.031%
2023-01-17		27.094327.094327.094327.0943-0.451%1-2.169%
2023-01-13		27.217027.217027.217027.2170+0.408%0-2.610%
2023-01-12		27.106527.106527.106527.1065+0.530%0-2.213%
2023-01-11		26.963626.963626.963626.9636+1.364%0-1.695%
2023-01-10		26.600726.600726.600726.6007+0.656%0-0.354%
2023-01-09		26.427326.427326.427326.4273+1.081%0+0.300%
2023-01-06		26.144826.144826.144826.1448+2.215%0+1.384%
2023-01-05		25.578325.578325.578325.5783+0.092%0+3.629%
2023-01-04		25.554725.554725.554725.5547+3.170%0+3.725%
2023-01-03		24.769624.769624.769624.7696-0.040%0+7.013%
2022-12-30		24.779524.779524.779524.7795-1.183%0+6.970%
2022-12-29		25.076225.076225.076225.0762+1.401%0+5.704%
2022-12-28		24.729724.729724.729724.7297-1.909%0+7.185%
2022-12-27		25.211025.211025.211025.2110+1.089%0+5.139%
2022-12-23		24.939324.939324.939324.9393+0.638%0+6.284%
2022-12-22		24.781324.781324.781324.7813-0.893%0+6.962%
2022-12-21		25.004725.004725.004725.0047+1.601%0+6.006%
2022-12-20		24.610724.610724.610724.6107+0.375%0+7.704%
2022-12-19		24.518824.518824.518824.5188+0.170%0+8.107%
2022-12-16		24.477224.477224.477224.4772-0.901%0+8.291%
2022-12-15		24.699824.699824.699824.6998-2.312%0+7.315%
2022-12-14		25.284525.284525.284525.2845-0.729%0+4.833%
2022-12-13		25.470125.470125.470125.4701+0.781%0+4.069%
2022-12-12		25.272725.272725.272725.2727-0.423%0+4.882%
2022-12-09		25.380125.380125.380125.3801-0.875%0+4.439%
2022-12-08		25.604125.604125.604125.6041+0.865%0+3.525%
2022-12-07		25.384425.384425.384425.3844-0.778%0+4.421%
2022-12-06		25.583425.583425.583425.5834-0.204%0+3.609%
2022-12-05		25.635725.635725.635725.6357-1.499%0+3.397%
2022-12-02		26.025826.025826.025826.0258+0.509%0+1.847%
2022-12-01		25.894125.894125.894125.8941-0.647%0+2.365%
2022-11-30		26.062726.062726.062726.0627+3.773%0+1.703%
2022-11-29		25.115025.115025.115025.1150+2.586%0+5.541%
2022-11-28		24.482024.482024.482024.4820-0.548%0+8.270%
2022-11-25		24.616824.616824.616824.6168-0.909%0+7.677%
2022-11-23		24.842624.842624.842624.8426+0.964%0+6.698%
2022-11-22		24.605324.605324.605324.6053+0.440%0+7.727%
2022-11-21		24.497624.497624.497624.4976-0.344%0+8.201%
2022-11-18		24.582124.582124.582124.5821-1.029%0+7.829%
2022-11-17		24.837824.837824.837824.8378+0.033%0+6.719%
2022-11-16		24.829724.829724.829724.8297-2.037%0+6.754%
2022-11-15		25.346025.346025.346025.3460+3.313%0+4.579%
2022-11-14		24.533224.533224.533224.5332-0.385%0+8.044%
2022-11-11		24.627924.627924.627924.6279+2.837%0+7.628%
2022-11-10		23.948423.948423.948423.9484+3.272%0+10.682%
2022-11-09		23.189623.189623.189623.1896-1.887%0+14.304%
2022-11-08		23.635723.635723.635723.6357+1.259%0+12.146%
2022-11-07		23.341923.341923.341923.3419-0.152%0+13.558%
2022-11-04		23.377523.377523.377523.3775+3.650%0+13.385%
2022-11-03		22.554222.554222.554222.5542+0.334%0+17.524%
2022-11-02		22.479122.479122.479122.4791-1.452%0+17.917%
2022-11-01		22.810422.810422.810422.8104+2.215%3+16.204%
2022-10-31		22.316122.316122.316122.3161-0.230%0+18.778%
2022-10-28		22.367622.367622.367622.3676-0.910%0+18.504%
2022-10-27		22.573122.573122.573122.5731-0.526%0+17.426%
2022-10-26		22.692422.692422.692422.6924+0.950%0+16.808%
2022-10-25		22.478822.478822.478822.4788+1.134%0+17.918%
2022-10-24		22.226722.226722.226722.2267-4.043%0+19.256%
2022-10-21		23.163123.163123.163123.1631+2.048%0+14.435%
2022-10-20		22.698322.698322.698322.6983+0.424%0+16.778%
2022-10-19		22.602522.602522.602522.6025-1.378%0+17.273%
2022-10-18		22.918422.918422.918422.9184+0.163%0+15.656%
2022-10-17		22.881122.881122.881122.8811+2.473%0+15.845%
2022-10-14		22.328922.328922.328922.3289-2.564%0+18.710%
2022-10-13		22.916422.916422.916422.9164+1.273%0+15.667%
2022-10-12		22.628422.628422.628422.6284-0.888%0+17.139%
2022-10-11		22.831222.831222.831222.8312-2.601%0+16.098%
2022-10-10		23.440823.440823.440823.4408-1.097%0+13.079%
2022-10-07		23.700723.700723.700723.7007-2.491%0+11.839%
2022-10-06		24.306124.306124.306124.3061-0.355%0+9.053%
2022-10-05		24.392724.392724.392724.3927+0.304%0+8.666%
2022-10-04		24.318824.318824.318824.3188+3.149%4+8.996%
2022-10-03		23.576423.576423.576423.5764+3.325%0+12.429%
2022-09-30		22.817722.817722.817722.8177+0.011%0+16.167%
2022-09-29		22.815122.815122.815122.8151-2.617%2+16.180%
2022-09-28		23.428323.428323.428323.4283+1.921%2+13.139%
2022-09-27		22.986722.986722.986722.9867+0.244%0+15.313%
2022-09-26		22.930822.930822.930822.9308-1.374%0+15.594%
2022-09-23		23.250223.250223.250223.2502-3.414%0+14.006%
2022-09-22		24.072124.072124.072124.0721-0.752%0+10.113%
2022-09-21		24.254424.254424.254424.2544-1.740%0+9.286%
2022-09-20		24.683924.683924.683924.6839-0.959%0+7.384%
2022-09-19		24.923024.923024.923024.9230+1.288%0+6.354%
2022-09-16		24.606124.606124.606124.6061-1.613%0+7.724%
2022-09-15		25.009525.009525.009525.0095-0.855%1+5.986%
2022-09-14		25.225225.225225.225225.2252+0.233%0+5.080%
2022-09-13		25.166625.166625.166625.1666-1.877%0+5.325%
2022-09-12		25.648125.648125.648125.6481+0.648%1+3.347%
2022-09-09		25.482925.482925.482925.48290.000%1+4.017%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC