Dark

EHY
Amplify Ethereum Max Income Covered Call ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)5,463

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	11.1100	11.1100	11.0600	11.0889	-0.463%	5,464	0.000%
2026-03-19	11.0000	11.1405	10.9350	11.1405	-2.067%	9,089	-0.463%
2026-03-18	11.6800	11.7000	11.3450	11.3756	-5.920%	14,249	-2.520%
2026-03-17	12.0600	12.0914	12.0600	12.0914	+0.666%	1,368	-8.291%
2026-03-16	11.9450	12.0114	11.8899	12.0114	+7.506%	7,534	-7.680%
2026-03-13	11.5300	11.5700	11.1299	11.1728	+1.802%	19,275	-0.751%
2026-03-12	11.0100	11.0500	10.8699	10.9750	-0.103%	8,043	+1.038%
2026-03-11	10.8998	11.0200	10.8474	10.9863	+1.964%	6,386	+0.934%
2026-03-10	10.7990	11.0000	10.7747	10.7747	+0.416%	2,890	+2.916%
2026-03-09	10.5900	10.7900	10.5900	10.7301	+3.227%	14,884	+3.344%
2026-03-06	10.4668	10.5000	10.3500	10.3947	-6.024%	8,888	+6.678%
2026-03-05	11.2290	11.2400	10.9200	11.0610	-2.761%	8,041	+0.252%
2026-03-04	11.3600	11.3900	11.3500	11.3751	+2.842%	8,327	-2.516%
2026-03-03	10.9800	11.1100	10.8800	11.0608	-1.051%	3,528	+0.254%
2026-03-02	10.9700	11.2000	10.9000	11.1783	+3.912%	17,821	-0.800%
2026-02-27	10.8600	10.8600	10.7000	10.7575	-2.604%	8,233	+3.081%
2026-02-26	11.1200	11.1300	10.9300	11.0451	-4.908%	3,292	+0.397%
2026-02-25	11.5800	11.6200	11.5799	11.6152	+6.414%	6,514	-4.531%
2026-02-24	10.6500	10.9300	10.6500	10.9151	+6.350%	6,604	+1.592%
2026-02-23	10.4000	10.5000	10.1400	10.2634	-4.482%	24,012	+8.043%
2026-02-20	10.6900	10.7500	10.5300	10.7450	-5.856%	6,887	+3.201%
2026-02-19	11.2600	11.4134	11.2100	11.4134	+0.390%	6,165	-2.843%
2026-02-18	11.4800	11.6300	11.3691	11.3691	-1.732%	5,243	-2.465%
2026-02-17	11.5500	11.6300	11.3700	11.5695	-1.565%	9,332	-4.154%
2026-02-13	11.7550	11.8100	11.7534	11.7534	+5.202%	641	-5.654%
2026-02-12	11.4200	11.4200	11.1700	11.1722	-1.506%	2,005	-0.746%
2026-02-11	11.4200	11.4900	11.1500	11.3430	-2.300%	3,283	-2.240%
2026-02-10	11.5100	11.7366	11.4600	11.6100	-4.208%	10,009	-4.488%
2026-02-09	11.5800	12.1800	11.5769	12.1200	+2.493%	10,613	-8.507%
2026-02-06	11.2900	11.9000	11.2900	11.8252	+8.787%	4,617	-6.227%
2026-02-05	11.7500	11.8220	10.7800	10.8700	-10.387%	24,945	+2.014%
2026-02-04	12.3000	12.3800	11.8300	12.1300	-5.496%	21,489	-8.583%
2026-02-03	12.8600	12.9200	12.6400	12.8355	-1.644%	9,436	-13.608%
2026-02-02	12.9100	13.2000	12.7100	13.0500	-9.563%	18,460	-15.028%
2026-01-30	14.6400	14.8700	14.3400	14.4300	-4.056%	27,372	-23.154%
2026-01-29	15.4800	15.4900	14.8150	15.0400	-9.778%	42,039	-26.271%
2026-01-28	16.6900	16.7300	16.5616	16.6700	0.000%	16,988	-33.480%
2026-01-27	16.1400	16.6700	16.1300	16.6700	+3.630%	2,178	-33.480%
2026-01-26	16.1600	16.2500	16.0000	16.0860	-1.070%	6,309	-31.065%
2026-01-23	16.1700	16.5200	16.0248	16.2600	+0.247%	11,743	-31.803%
2026-01-22	16.1900	16.3500	16.1900	16.2200	-2.171%	2,821	-31.634%
2026-01-21	16.3300	16.6400	15.9230	16.5800	+1.036%	9,388	-33.119%
2026-01-20	16.7300	16.7700	16.3700	16.4100	-7.443%	16,016	-32.426%
2026-01-16	17.6950	17.7400	17.6000	17.7297	+0.623%	2,762	-37.456%
2026-01-15	17.7700	17.7800	17.6200	17.6200	-1.565%	1,988	-37.066%
2026-01-14	17.7900	17.9002	17.7000	17.9002	+3.749%	1,662	-38.052%
2026-01-13	16.9915	17.3000	16.9915	17.2534	+3.005%	1,631	-35.729%
2026-01-12	16.5500	16.9650	16.5500	16.7500	+1.208%	9,075	-33.798%
2026-01-09	16.7900	16.9099	16.5500	16.5500	-1.166%	2,358	-32.998%
2026-01-08	16.6200	16.8200	16.6200	16.7452	-0.857%	6,347	-33.779%
2026-01-07	17.1400	17.1400	16.8500	16.8899	-2.371%	6,319	-34.346%
2026-01-06	17.2800	17.3000	17.2700	17.3000	+0.466%	2,487	-35.902%
2026-01-05	17.0600	17.2198	17.0600	17.2198	+1.755%	2,053	-35.604%
2026-01-02	16.7200	16.9800	16.6000	16.9228	+3.291%	2,562	-34.474%
2025-12-31	16.4200	16.4200	16.3001	16.3836	+0.749%	5,070	-32.317%
2025-12-30	16.3500	16.4000	16.2618	16.2618	-3.345%	6,354	-31.810%
2025-12-29	16.8000	17.0500	16.8000	16.8246	+0.198%	9,202	-34.091%
2025-12-26	16.8800	16.8800	16.7300	16.7914	+0.719%	5,942	-33.961%
2025-12-24	16.6716	16.6716	16.6716	16.6716	+1.667%	155	-33.486%
2025-12-23	16.3400	16.4700	16.1950	16.3982	-0.389%	1,920	-32.377%
2025-12-22	16.7600	16.8200	16.4623	16.4623	-0.150%	1,718	-32.641%
2025-12-19	16.4870	16.4870	16.4870	16.4870	+5.725%	139	-32.742%
2025-12-18	16.2500	16.3800	15.5943	15.5943	+0.273%	1,237	-28.891%
2025-12-17	16.4400	16.4400	15.5100	15.5518	-4.001%	15,549	-28.697%
2025-12-16	16.0700	16.2500	16.0200	16.2000	+0.954%	18,302	-31.550%
2025-12-15	16.5100	16.5100	16.0469	16.0469	-4.567%	22,605	-30.897%
2025-12-12	17.5358	17.5358	16.7067	16.8149	-3.409%	89,229	-34.053%
2025-12-11	17.1100	17.4084	17.1100	17.4084	-3.183%	1,737	-36.301%
2025-12-10	17.8400	18.1000	17.8200	17.9808	+1.578%	2,475	-38.329%
2025-12-09	17.8000	17.9100	17.6500	17.7015	+5.002%	6,260	-37.356%
2025-12-08	16.7900	16.8582	16.6800	16.8582	+3.554%	8,414	-34.223%
2025-12-05	16.8400	17.1600	16.1300	16.2797	-3.096%	5,811	-31.885%
2025-12-04	16.8000	17.1000	16.7715	16.7999	+0.119%	5,440	-33.994%
2025-12-03	16.7500	16.7800	16.7200	16.7800	+1.371%	1,832	-33.916%
2025-12-02	15.7800	16.6600	15.7800	16.5530	+8.246%	5,076	-33.010%
2025-12-01	15.8600	15.9200	15.1582	15.2920	-10.495%	22,733	-27.486%
2025-11-28	17.1000	17.1000	17.0850	17.0850	+0.646%	1,428	-35.096%
2025-11-26	16.8400	16.9753	16.8350	16.9753	-2.656%	1,558	-34.676%
2025-11-25	17.3500	17.4500	17.2574	17.4385	-0.370%	11,266	-36.411%
2025-11-24	17.0800	17.5192	17.0800	17.5033	+5.074%	3,221	-36.647%
2025-11-21	16.6300	16.9200	16.6200	16.6580	-2.186%	6,865	-33.432%
2025-11-20	17.8900	17.8900	16.9105	17.0303	-2.670%	3,958	-34.887%
2025-11-19	17.3490	17.4975	17.2230	17.4975	-4.213%	2,292	-36.626%
2025-11-18	18.0000	18.3500	17.9300	18.2671	+3.159%	9,324	-39.296%
2025-11-17	18.4600	18.4600	17.5649	17.7077	-2.356%	8,146	-37.378%
2025-11-14	18.7800	18.8288	18.0950	18.1349	-2.120%	4,094	-38.853%
2025-11-13	19.8600	19.8600	18.5277	18.5277	-5.407%	18,043	-40.150%
2025-11-12	20.1200	20.1200	19.5000	19.5868	-0.593%	2,666	-43.386%
2025-11-11	20.1200	20.1200	19.7036	19.7036	-2.346%	7,130	-43.721%
2025-11-10	20.2500	20.3000	19.9700	20.1770	+2.345%	19,720	-45.042%
2025-11-07	19.0500	19.7147	18.9650	19.7147	+3.485%	13,891	-43.753%
2025-11-06	19.1400	19.1900	18.9650	19.0507	-2.154%	11,180	-41.793%
2025-11-05	18.7900	19.5700	18.7900	19.4700	+6.274%	13,030	-43.046%
2025-11-04	19.4955	19.8000	18.3205	18.3205	-7.942%	18,831	-39.473%
2025-11-03	20.7500	20.7500	19.9010	19.9010	-10.132%	8,652	-44.280%
2025-10-31	21.9996	22.2000	21.7500	22.1447	+4.901%	15,050	-49.925%
2025-10-30	21.7300	21.7500	21.1100	21.1100	-4.688%	26,090	-47.471%
2025-10-29	22.5500	22.6800	22.0733	22.1483	-2.983%	12,267	-49.933%
2025-10-28	23.2400	23.2800	22.8292	22.8292	-2.252%	2,364	-51.427%
2025-10-27	23.2100	23.4250	23.1500	23.3551	+5.488%	2,341	-52.520%
2025-10-24	21.8700	22.4100	21.7928	22.1400	+3.230%	4,517	-49.915%
2025-10-23	21.7100	21.7100	21.4472	21.4472	+1.708%	984	-48.297%
2025-10-22	21.4700	21.4700	21.0870	21.0870	-4.091%	2,688	-47.414%
2025-10-21	21.9700	22.3500	21.7492	21.9865	+0.427%	5,364	-49.565%
2025-10-20	22.1900	22.1900	21.6650	21.8930	+3.172%	2,173	-49.350%
2025-10-17	21.5000	21.5000	20.9000	21.2200	-2.077%	11,673	-47.743%
2025-10-16	22.9100	22.9100	21.6700	21.6700	-3.774%	7,465	-48.828%
2025-10-15	22.8700	22.8700	22.2093	22.5200	-1.792%	960	-50.760%
2025-10-14	22.2500	22.9500	22.2500	22.9310	-3.683%	1,167	-51.642%
2025-10-13	23.8078	23.8078	23.8078	23.8078	+6.706%	412	-53.423%
2025-10-10	24.2300	24.2300	22.3116	22.3116	-7.219%	1,638	-50.300%
2025-10-09	24.0000	24.0682	24.0000	24.0476	0.000%	1,209	-53.888%

.dark-mode .kD3H2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kD3H2C{ color: #333333; background-color: white; border: 2px solid #333333; }EHYAmplify Ethereum Max Income Covered Call ETFstock BATS ETF

EHY
Amplify Ethereum Max Income Covered Call ETF
stock BATS ETF