Dark

EHY
Amplify Ethereum Max Income Covered Call ETF
stock BATS ETF

At Close

Aug 6, 2026 3:07:44 PM EDT

7.67USD0.000%(+7.67)3,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:03:30 AM EDT

7.87USD0.000%(+7.87)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

7.76USD+1.237%(+0.09)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	7.7500	7.7775	7.7050	7.7649	+0.906%	3,822	0.000%
2026-08-06	7.6000	7.7250	7.6000	7.6952	-0.387%	18,276	+0.906%
2026-08-05	7.4400	7.7400	7.4200	7.7251	+2.281%	6,140	+0.515%
2026-08-04	7.5100	7.5600	7.4550	7.5528	+0.629%	5,741	+2.808%
2026-08-03	7.4200	7.5200	7.4200	7.5056	+0.297%	6,292	+3.455%
2026-07-31	7.4650	7.5200	7.4101	7.4834	-3.690%	14,868	+3.762%
2026-07-30	7.7400	7.7800	7.7050	7.7701	-1.873%	6,216	-0.067%
2026-07-29	7.9500	8.0800	7.9150	7.9184	-1.702%	5,199	-1.939%
2026-07-28	7.8000	8.0590	7.7500	8.0555	-1.751%	3,751	-3.607%
2026-07-27	8.0800	8.2290	8.0700	8.1991	+6.136%	25,260	-5.296%
2026-07-24	7.6650	7.7300	7.6650	7.7251	-0.323%	4,285	+0.515%
2026-07-23	7.9100	7.9100	7.7500	7.7501	-3.429%	2,967	+0.191%
2026-07-22	8.0800	8.1100	8.0253	8.0253	+0.149%	1,699	-3.245%
2026-07-21	8.0600	8.0600	8.0134	8.0134	+1.856%	1,741	-3.101%
2026-07-20	7.6800	7.9350	7.6500	7.8674	+3.989%	2,577	-1.303%
2026-07-17	7.3300	7.5656	7.3300	7.5656	-1.812%	1,781	+2.634%
2026-07-16	7.7700	7.7700	7.7052	7.7052	-2.707%	1,544	+0.775%
2026-07-15	7.9400	7.9400	7.9000	7.9196	+2.466%	7,544	-1.953%
2026-07-14	7.7200	7.7290	7.6500	7.7290	+8.204%	1,585	+0.464%
2026-07-13	7.1000	7.1800	7.0650	7.1430	-1.449%	5,626	+8.706%
2026-07-10	7.2700	7.2700	7.2150	7.2480	+3.466%	2,730	+7.132%
2026-07-09	6.9600	7.0052	6.9500	7.0052	+0.804%	3,161	+10.845%
2026-07-08	7.1000	7.1000	6.8850	6.9493	-3.493%	595	+11.736%
2026-07-07	7.2100	7.2100	7.1950	7.2008	+0.083%	1,552	+7.834%
2026-07-06	7.1550	7.2100	7.1550	7.1948	+0.627%	843	+7.924%
2026-07-02	7.1000	7.1500	7.0500	7.1500	+4.685%	4,127	+8.600%
2026-07-01	6.6362	6.8462	6.6362	6.8300	+2.630%	1,236	+13.688%
2026-06-30	6.5300	6.6550	6.5300	6.6550	-3.657%	5,074	+16.678%
2026-06-29	6.6100	6.9200	6.3700	6.9076	-0.283%	3,960	+12.411%
2026-06-26	6.8600	6.9700	6.8050	6.9272	+1.423%	5,827	+12.093%
2026-06-25	6.8600	6.9550	6.8000	6.8300	-2.009%	2,695	+13.688%
2026-06-24	7.3000	7.3050	6.8500	6.9700	-5.183%	5,173	+11.405%
2026-06-23	7.3800	7.4000	7.3400	7.3510	-4.956%	2,012	+5.631%
2026-06-22	7.9460	7.9460	7.7260	7.7343	+2.154%	5,672	+0.396%
2026-06-18	7.7600	7.7650	7.4400	7.5712	-2.889%	17,147	+2.558%
2026-06-17	7.9700	8.0000	7.7899	7.7964	-3.808%	9,469	-0.404%
2026-06-16	8.0800	8.1050	8.0650	8.1050	+0.370%	803	-4.196%
2026-06-15	8.0700	8.1000	8.0700	8.0751	+6.883%	5,813	-3.841%
2026-06-12	7.5000	7.6600	7.5000	7.5551	-0.689%	24,529	+2.777%
2026-06-11	7.4700	7.6200	7.4000	7.6075	+3.831%	875	+2.069%
2026-06-10	7.4800	7.4800	7.3200	7.3268	-1.782%	2,052	+5.979%
2026-06-09	7.5100	7.5100	7.3700	7.4597	-2.048%	12,749	+4.091%
2026-06-08	7.6150	7.7150	7.6050	7.6157	+9.107%	6,265	+1.959%
2026-06-05	7.5200	7.5600	6.9800	6.9800	-13.729%	15,782	+11.245%
2026-06-04	8.0300	8.1700	8.0300	8.0908	-1.272%	27,600	-4.028%
2026-06-03	8.5800	8.5800	8.1950	8.1950	-6.896%	4,722	-5.248%
2026-06-02	9.1850	9.2000	8.7500	8.8020	-5.912%	16,830	-11.783%
2026-06-01	9.2000	9.3551	9.1389	9.3551	-0.886%	12,134	-16.998%
2026-05-29	9.2900	9.5500	9.2300	9.4387	-0.331%	12,908	-17.733%
2026-05-28	9.2550	9.4700	9.1650	9.4700	-5.538%	37,662	-18.005%
2026-05-27	10.0900	10.1200	10.0000	10.0252	-0.987%	28,034	-22.546%
2026-05-26	10.3700	10.4700	10.1000	10.1251	+0.409%	4,121	-23.310%
2026-05-22	10.4200	10.4200	10.0200	10.0839	-3.907%	10,108	-22.997%
2026-05-21	10.3350	10.5300	10.3000	10.4939	+0.327%	10,423	-26.006%
2026-05-20	10.3500	10.4800	10.3500	10.4597	+1.256%	10,821	-25.764%
2026-05-19	10.3800	10.3800	10.2999	10.3300	-0.396%	9,937	-24.832%
2026-05-18	10.5100	10.5100	10.2300	10.3711	-5.207%	11,881	-25.129%
2026-05-15	11.0900	11.0900	10.9100	10.9408	-3.690%	7,354	-29.028%
2026-05-14	11.1900	11.4500	11.1900	11.3600	+2.269%	3,467	-31.647%
2026-05-13	11.1600	11.1700	11.0600	11.1080	-1.495%	5,640	-30.096%
2026-05-12	11.2700	11.3000	11.1700	11.2766	-2.621%	25,298	-31.141%
2026-05-11	11.5000	11.5900	11.4999	11.5801	+1.216%	7,179	-32.946%
2026-05-08	11.2100	11.4410	11.2000	11.4410	+1.281%	16,299	-32.131%
2026-05-07	11.4500	11.4500	11.2610	11.2963	-2.618%	8,933	-31.262%
2026-05-06	11.7500	11.7500	11.5700	11.6000	-1.048%	6,850	-33.061%
2026-05-05	11.7700	11.7700	11.7000	11.7229	+1.256%	9,142	-33.763%
2026-05-04	11.4900	11.6400	11.4899	11.5775	+2.452%	4,455	-32.931%
2026-05-01	11.2600	11.3800	11.2600	11.3004	+2.284%	11,616	-31.287%
2026-04-30	11.0100	11.1100	11.0000	11.0481	+0.804%	5,596	-29.717%
2026-04-29	11.2200	11.2200	10.8800	10.9600	-6.750%	4,442	-29.152%
2026-04-28	11.5700	11.7534	11.5550	11.7534	+0.673%	12,525	-33.935%
2026-04-27	11.8300	11.9100	11.6000	11.6748	-1.561%	19,129	-33.490%
2026-04-24	11.8550	11.8900	11.8000	11.8599	+0.304%	1,120	-34.528%
2026-04-23	11.9200	11.9200	11.7200	11.8239	-3.559%	2,720	-34.329%
2026-04-22	12.3500	12.3500	12.2100	12.2603	+5.306%	2,727	-36.666%
2026-04-21	11.7300	11.7800	11.6425	11.6425	-1.756%	4,920	-33.306%
2026-04-20	11.7500	11.8800	11.5750	11.8506	-3.832%	14,394	-34.477%
2026-04-17	12.2800	12.4100	12.2799	12.3228	+2.770%	11,885	-36.988%
2026-04-16	11.8600	11.9907	11.6300	11.9907	-0.493%	2,277	-35.242%
2026-04-15	11.8600	12.0501	11.7800	12.0501	+2.553%	3,297	-35.562%
2026-04-14	11.7600	11.7700	11.7200	11.7501	+1.679%	3,597	-33.916%
2026-04-13	11.2400	11.5561	11.2400	11.5561	+1.175%	4,451	-32.807%
2026-04-10	11.2600	11.4219	11.2600	11.4219	+1.496%	1,480	-32.017%
2026-04-09	11.0400	11.2900	11.0400	11.2535	+0.684%	3,823	-31.000%
2026-04-08	11.2600	11.2600	11.1700	11.1770	+4.012%	5,010	-30.528%
2026-04-07	10.5700	10.7459	10.4800	10.7459	-1.466%	6,441	-27.741%
2026-04-06	10.8950	10.9200	10.8400	10.9058	+4.369%	2,069	-28.800%
2026-04-02	10.1900	10.4493	10.1700	10.4493	-2.914%	3,151	-25.690%
2026-04-01	10.7100	10.7707	10.6400	10.7629	+2.236%	1,302	-27.855%
2026-03-31	10.3000	10.6100	10.2850	10.5275	+4.017%	3,005	-26.242%
2026-03-30	10.3800	10.4900	10.1209	10.1209	-2.248%	17,760	-23.279%
2026-03-27	10.3200	10.3536	10.2400	10.3536	-2.793%	4,348	-25.003%
2026-03-26	10.7900	10.8600	10.6200	10.6511	-5.536%	6,933	-27.098%
2026-03-25	11.3500	11.3500	11.2300	11.2753	+2.569%	7,537	-31.134%
2026-03-24	11.1400	11.1450	10.9929	10.9929	-2.138%	1,036	-29.364%
2026-03-23	11.2600	11.3600	11.0900	11.2331	+1.300%	6,478	-30.875%
2026-03-20	11.1100	11.1100	11.0600	11.0889	-0.463%	5,464	-29.976%
2026-03-19	11.0000	11.1405	10.9350	11.1405	-2.067%	9,089	-30.300%
2026-03-18	11.6800	11.7000	11.3450	11.3756	-5.920%	14,249	-31.741%
2026-03-17	12.0600	12.0914	12.0600	12.0914	+0.666%	1,368	-35.782%
2026-03-16	11.9450	12.0114	11.8899	12.0114	+7.506%	7,534	-35.354%
2026-03-13	11.5300	11.5700	11.1299	11.1728	+1.802%	19,275	-30.502%
2026-03-12	11.0100	11.0500	10.8699	10.9750	-0.103%	8,043	-29.249%
2026-03-11	10.8998	11.0200	10.8474	10.9863	+1.964%	6,386	-29.322%
2026-03-10	10.7990	11.0000	10.7747	10.7747	+0.416%	2,890	-27.934%
2026-03-09	10.5900	10.7900	10.5900	10.7301	+3.227%	14,884	-27.634%
2026-03-06	10.4668	10.5000	10.3500	10.3947	-6.024%	8,888	-25.299%
2026-03-05	11.2290	11.2400	10.9200	11.0610	-2.761%	8,041	-29.799%
2026-03-04	11.3600	11.3900	11.3500	11.3751	+2.842%	8,327	-31.738%
2026-03-03	10.9800	11.1100	10.8800	11.0608	-1.051%	3,528	-29.798%
2026-03-02	10.9700	11.2000	10.9000	11.1783	+3.912%	17,821	-30.536%
2026-02-27	10.8600	10.8600	10.7000	10.7575	-2.604%	8,233	-27.819%
2026-02-26	11.1200	11.1300	10.9300	11.0451	-4.908%	3,292	-29.698%
2026-02-25	11.5800	11.6200	11.5799	11.6152	+6.414%	6,514	-33.149%
2026-02-24	10.6500	10.9300	10.6500	10.9151	+6.350%	6,604	-28.861%
2026-02-23	10.4000	10.5000	10.1400	10.2634	-4.482%	24,012	-24.344%
2026-02-20	10.6900	10.7500	10.5300	10.7450	-5.856%	6,887	-27.735%
2026-02-19	11.2600	11.4134	11.2100	11.4134	+0.390%	6,165	-31.967%
2026-02-18	11.4800	11.6300	11.3691	11.3691	-1.732%	5,243	-31.702%
2026-02-17	11.5500	11.6300	11.3700	11.5695	-1.565%	9,332	-32.885%
2026-02-13	11.7550	11.8100	11.7534	11.7534	+5.202%	641	-33.935%
2026-02-12	11.4200	11.4200	11.1700	11.1722	-1.506%	2,005	-30.498%
2026-02-11	11.4200	11.4900	11.1500	11.3430	-2.300%	3,283	-31.545%
2026-02-10	11.5100	11.7366	11.4600	11.6100	-4.208%	10,009	-33.119%
2026-02-09	11.5800	12.1800	11.5769	12.1200	+2.493%	10,613	-35.933%
2026-02-06	11.2900	11.9000	11.2900	11.8252	+8.787%	4,617	-34.336%
2026-02-05	11.7500	11.8220	10.7800	10.8700	-10.387%	24,945	-28.566%
2026-02-04	12.3000	12.3800	11.8300	12.1300	-5.496%	21,489	-35.986%
2026-02-03	12.8600	12.9200	12.6400	12.8355	-1.644%	9,436	-39.504%
2026-02-02	12.9100	13.2000	12.7100	13.0500	-9.563%	18,460	-40.499%
2026-01-30	14.6400	14.8700	14.3400	14.4300	-4.056%	27,372	-46.189%
2026-01-29	15.4800	15.4900	14.8150	15.0400	-9.778%	42,039	-48.372%
2026-01-28	16.6900	16.7300	16.5616	16.6700	0.000%	16,988	-53.420%
2026-01-27	16.1400	16.6700	16.1300	16.6700	+3.630%	2,178	-53.420%
2026-01-26	16.1600	16.2500	16.0000	16.0860	-1.070%	6,309	-51.729%
2026-01-23	16.1700	16.5200	16.0248	16.2600	+0.247%	11,743	-52.245%
2026-01-22	16.1900	16.3500	16.1900	16.2200	-2.171%	2,821	-52.128%
2026-01-21	16.3300	16.6400	15.9230	16.5800	+1.036%	9,388	-53.167%
2026-01-20	16.7300	16.7700	16.3700	16.4100	-7.443%	16,016	-52.682%
2026-01-16	17.6950	17.7400	17.6000	17.7297	+0.623%	2,762	-56.204%
2026-01-15	17.7700	17.7800	17.6200	17.6200	-1.565%	1,988	-55.931%
2026-01-14	17.7900	17.9002	17.7000	17.9002	+3.749%	1,662	-56.621%
2026-01-13	16.9915	17.3000	16.9915	17.2534	+3.005%	1,631	-54.995%
2026-01-12	16.5500	16.9650	16.5500	16.7500	+1.208%	9,075	-53.642%
2026-01-09	16.7900	16.9099	16.5500	16.5500	-1.166%	2,358	-53.082%
2026-01-08	16.6200	16.8200	16.6200	16.7452	-0.857%	6,347	-53.629%
2026-01-07	17.1400	17.1400	16.8500	16.8899	-2.371%	6,319	-54.026%
2026-01-06	17.2800	17.3000	17.2700	17.3000	+0.466%	2,487	-55.116%
2026-01-05	17.0600	17.2198	17.0600	17.2198	+1.755%	2,053	-54.907%
2026-01-02	16.7200	16.9800	16.6000	16.9228	+3.291%	2,562	-54.116%
2025-12-31	16.4200	16.4200	16.3001	16.3836	+0.749%	5,070	-52.606%
2025-12-30	16.3500	16.4000	16.2618	16.2618	-3.345%	6,354	-52.251%
2025-12-29	16.8000	17.0500	16.8000	16.8246	+0.198%	9,202	-53.848%
2025-12-26	16.8800	16.8800	16.7300	16.7914	+0.719%	5,942	-53.757%
2025-12-24	16.6716	16.6716	16.6716	16.6716	+1.667%	155	-53.424%
2025-12-23	16.3400	16.4700	16.1950	16.3982	-0.389%	1,920	-52.648%
2025-12-22	16.7600	16.8200	16.4623	16.4623	-0.150%	1,718	-52.832%
2025-12-19	16.4870	16.4870	16.4870	16.4870	+5.725%	139	-52.903%
2025-12-18	16.2500	16.3800	15.5943	15.5943	+0.273%	1,237	-50.207%
2025-12-17	16.4400	16.4400	15.5100	15.5518	-4.001%	15,549	-50.071%
2025-12-16	16.0700	16.2500	16.0200	16.2000	+0.954%	18,302	-52.069%
2025-12-15	16.5100	16.5100	16.0469	16.0469	-4.567%	22,605	-51.611%
2025-12-12	17.5358	17.5358	16.7067	16.8149	-3.409%	89,229	-53.821%
2025-12-11	17.1100	17.4084	17.1100	17.4084	-3.183%	1,737	-55.396%
2025-12-10	17.8400	18.1000	17.8200	17.9808	+1.578%	2,475	-56.816%
2025-12-09	17.8000	17.9100	17.6500	17.7015	+5.002%	6,260	-56.134%
2025-12-08	16.7900	16.8582	16.6800	16.8582	+3.554%	8,414	-53.940%
2025-12-05	16.8400	17.1600	16.1300	16.2797	-3.096%	5,811	-52.303%
2025-12-04	16.8000	17.1000	16.7715	16.7999	+0.119%	5,440	-53.780%
2025-12-03	16.7500	16.7800	16.7200	16.7800	+1.371%	1,832	-53.725%
2025-12-02	15.7800	16.6600	15.7800	16.5530	+8.246%	5,076	-53.091%
2025-12-01	15.8600	15.9200	15.1582	15.2920	-10.495%	22,733	-49.222%
2025-11-28	17.1000	17.1000	17.0850	17.0850	+0.646%	1,428	-54.551%
2025-11-26	16.8400	16.9753	16.8350	16.9753	-2.656%	1,558	-54.258%
2025-11-25	17.3500	17.4500	17.2574	17.4385	-0.370%	11,266	-55.473%
2025-11-24	17.0800	17.5192	17.0800	17.5033	+5.074%	3,221	-55.638%
2025-11-21	16.6300	16.9200	16.6200	16.6580	-2.186%	6,865	-53.386%
2025-11-20	17.8900	17.8900	16.9105	17.0303	-2.670%	3,958	-54.405%
2025-11-19	17.3490	17.4975	17.2230	17.4975	-4.213%	2,292	-55.623%
2025-11-18	18.0000	18.3500	17.9300	18.2671	+3.159%	9,324	-57.492%
2025-11-17	18.4600	18.4600	17.5649	17.7077	-2.356%	8,146	-56.150%
2025-11-14	18.7800	18.8288	18.0950	18.1349	-2.120%	4,094	-57.183%
2025-11-13	19.8600	19.8600	18.5277	18.5277	-5.407%	18,043	-58.090%
2025-11-12	20.1200	20.1200	19.5000	19.5868	-0.593%	2,666	-60.356%
2025-11-11	20.1200	20.1200	19.7036	19.7036	-2.346%	7,130	-60.591%
2025-11-10	20.2500	20.3000	19.9700	20.1770	+2.345%	19,720	-61.516%
2025-11-07	19.0500	19.7147	18.9650	19.7147	+3.485%	13,891	-60.614%
2025-11-06	19.1400	19.1900	18.9650	19.0507	-2.154%	11,180	-59.241%
2025-11-05	18.7900	19.5700	18.7900	19.4700	+6.274%	13,030	-60.119%
2025-11-04	19.4955	19.8000	18.3205	18.3205	-7.942%	18,831	-57.616%
2025-11-03	20.7500	20.7500	19.9010	19.9010	-10.132%	8,652	-60.982%
2025-10-31	21.9996	22.2000	21.7500	22.1447	+4.901%	15,050	-64.936%
2025-10-30	21.7300	21.7500	21.1100	21.1100	-4.688%	26,090	-63.217%
2025-10-29	22.5500	22.6800	22.0733	22.1483	-2.983%	12,267	-64.941%
2025-10-28	23.2400	23.2800	22.8292	22.8292	-2.252%	2,364	-65.987%
2025-10-27	23.2100	23.4250	23.1500	23.3551	+5.488%	2,341	-66.753%
2025-10-24	21.8700	22.4100	21.7928	22.1400	+3.230%	4,517	-64.928%
2025-10-23	21.7100	21.7100	21.4472	21.4472	+1.708%	984	-63.795%
2025-10-22	21.4700	21.4700	21.0870	21.0870	-4.091%	2,688	-63.177%
2025-10-21	21.9700	22.3500	21.7492	21.9865	+0.427%	5,364	-64.683%
2025-10-20	22.1900	22.1900	21.6650	21.8930	+3.172%	2,173	-64.532%
2025-10-17	21.5000	21.5000	20.9000	21.2200	-2.077%	11,673	-63.408%
2025-10-16	22.9100	22.9100	21.6700	21.6700	-3.774%	7,465	-64.168%
2025-10-15	22.8700	22.8700	22.2093	22.5200	-1.792%	960	-65.520%
2025-10-14	22.2500	22.9500	22.2500	22.9310	-3.683%	1,167	-66.138%
2025-10-13	23.8078	23.8078	23.8078	23.8078	+6.706%	412	-67.385%
2025-10-10	24.2300	24.2300	22.3116	22.3116	-7.219%	1,638	-65.198%
2025-10-09	24.0000	24.0682	24.0000	24.0476	0.000%	1,209	-67.710%

.dark-mode .cb6SVs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cb6SVs{ color: #333333; background-color: white; border: 2px solid #333333; }EHYAmplify Ethereum Max Income Covered Call ETFstock BATS ETF

EHY
Amplify Ethereum Max Income Covered Call ETF
stock BATS ETF