EHY
Amplify Ethereum Max Income Covered Call ETF
stockBATSETF
Market OpenOct 5, 2026 10:43:26 AM EDT
8.28USD+0.242%(+0.02)16,076
EHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +1.661% | 16,076 | 0.000% |
| 2026-10-02 | 8.4400 | 8.4400 | 8.1200 | 8.1447 | -1.368% | 26,262 | +1.661% |
| 2026-10-01 | 8.2200 | 8.2577 | 8.1710 | 8.2577 | +1.441% | 5,686 | +0.270% |
| 2026-09-30 | 8.2519 | 8.2800 | 8.1404 | 8.1404 | -0.945% | 21,018 | +1.715% |
| 2026-09-29 | 8.3800 | 8.3800 | 8.1500 | 8.2181 | -3.598% | 11,309 | +0.753% |
| 2026-09-28 | 8.5600 | 8.6200 | 8.4300 | 8.5248 | -0.658% | 9,472 | -2.872% |
| 2026-09-25 | 8.5800 | 8.6150 | 8.5083 | 8.5813 | -0.130% | 4,958 | -3.511% |
| 2026-09-24 | 8.4300 | 8.5925 | 8.4200 | 8.5925 | +1.446% | 37,165 | -3.637% |
| 2026-09-23 | 8.4300 | 8.5100 | 8.4000 | 8.4700 | -3.476% | 4,158 | -2.243% |
| 2026-09-22 | 8.7900 | 8.7900 | 8.7600 | 8.7750 | -0.001% | 18,005 | -5.641% |
| 2026-09-21 | 8.7550 | 8.7900 | 8.7550 | 8.7751 | +0.863% | 19,930 | -5.642% |
| 2026-09-18 | 8.5400 | 8.7100 | 8.5400 | 8.7000 | +5.000% | 5,553 | -4.828% |
| 2026-09-17 | 8.2600 | 8.4000 | 8.2600 | 8.2857 | +3.034% | 2,341 | -0.069% |
| 2026-09-16 | 7.9900 | 8.0799 | 7.8700 | 8.0417 | +0.193% | 7,878 | +2.963% |
| 2026-09-15 | 8.2700 | 8.2700 | 7.8800 | 8.0262 | -7.392% | 9,069 | +3.162% |
| 2026-09-14 | 8.5500 | 8.6750 | 8.4800 | 8.6669 | +0.428% | 5,570 | -4.464% |
| 2026-09-11 | 8.4200 | 9.0000 | 8.4200 | 8.6300 | +5.013% | 7,476 | -4.056% |
| 2026-09-10 | 8.0200 | 8.2300 | 8.0200 | 8.2180 | -0.206% | 5,341 | +0.754% |
| 2026-09-09 | 8.4050 | 8.4050 | 8.2350 | 8.2350 | -0.078% | 4,321 | +0.546% |
| 2026-09-08 | 8.1000 | 8.3600 | 8.1000 | 8.2414 | +1.654% | 8,156 | +0.468% |
| 2026-09-04 | 8.0500 | 8.1200 | 8.0500 | 8.1073 | -2.328% | 6,427 | +2.130% |
| 2026-09-03 | 7.8900 | 8.3500 | 7.8900 | 8.3005 | +5.874% | 17,314 | -0.247% |
| 2026-09-02 | 7.7300 | 7.8700 | 7.7100 | 7.8400 | -0.562% | 13,910 | +5.612% |
| 2026-09-01 | 8.0694 | 8.0900 | 7.8400 | 7.8843 | -4.154% | 13,418 | +5.019% |
| 2026-08-31 | 8.0400 | 8.2650 | 8.0000 | 8.2260 | +3.070% | 8,498 | +0.656% |
| 2026-08-28 | 8.2000 | 8.3400 | 7.9000 | 7.9810 | -7.359% | 8,698 | +3.746% |
| 2026-08-27 | 8.5550 | 8.7100 | 8.5550 | 8.6150 | +1.772% | 5,455 | -3.889% |
| 2026-08-26 | 8.3200 | 8.4650 | 8.3100 | 8.4650 | +0.521% | 3,328 | -2.185% |
| 2026-08-25 | 8.4300 | 8.4400 | 8.4211 | 8.4211 | +0.013% | 9,021 | -1.676% |
| 2026-08-24 | 8.4100 | 8.4300 | 8.4000 | 8.4200 | +0.057% | 12,016 | -1.663% |
| 2026-08-21 | 8.4200 | 8.4300 | 8.4000 | 8.4152 | +0.235% | 3,427 | -1.607% |
| 2026-08-20 | 8.3890 | 8.4499 | 8.3800 | 8.3955 | +1.056% | 15,690 | -1.376% |
| 2026-08-19 | 7.8850 | 8.3078 | 7.8600 | 8.3078 | +6.576% | 2,276 | -0.335% |
| 2026-08-18 | 7.7100 | 7.8200 | 7.6800 | 7.7952 | +0.570% | 3,155 | +6.219% |
| 2026-08-17 | 7.7500 | 7.7650 | 7.7100 | 7.7510 | +2.205% | 9,394 | +6.825% |
| 2026-08-14 | 7.5100 | 7.6200 | 7.5100 | 7.5838 | -0.270% | 2,479 | +9.180% |
| 2026-08-13 | 7.5600 | 7.6300 | 7.5600 | 7.6043 | +0.802% | 2,781 | +8.886% |
| 2026-08-12 | 7.5700 | 7.5999 | 7.5438 | 7.5438 | -0.415% | 912 | +9.759% |
| 2026-08-11 | 7.6137 | 7.6150 | 7.4600 | 7.5752 | +0.332% | 14,717 | +9.304% |
| 2026-08-10 | 7.6950 | 7.6950 | 7.5300 | 7.5501 | -2.766% | 1,376 | +9.667% |
| 2026-08-07 | 7.7500 | 7.7775 | 7.7050 | 7.7649 | +0.906% | 3,822 | +6.634% |
| 2026-08-06 | 7.6000 | 7.7250 | 7.6000 | 7.6952 | -0.387% | 18,276 | +7.600% |
| 2026-08-05 | 7.4400 | 7.7400 | 7.4200 | 7.7251 | +2.281% | 6,140 | +7.183% |
| 2026-08-04 | 7.5100 | 7.5600 | 7.4550 | 7.5528 | +0.629% | 5,741 | +9.628% |
| 2026-08-03 | 7.4200 | 7.5200 | 7.4200 | 7.5056 | +0.297% | 6,292 | +10.318% |
| 2026-07-31 | 7.4650 | 7.5200 | 7.4101 | 7.4834 | -3.690% | 14,868 | +10.645% |
| 2026-07-30 | 7.7400 | 7.7800 | 7.7050 | 7.7701 | -1.873% | 6,216 | +6.562% |
| 2026-07-29 | 7.9500 | 8.0800 | 7.9150 | 7.9184 | -1.702% | 5,199 | +4.567% |
| 2026-07-28 | 7.8000 | 8.0590 | 7.7500 | 8.0555 | -1.751% | 3,751 | +2.787% |
| 2026-07-27 | 8.0800 | 8.2290 | 8.0700 | 8.1991 | +6.136% | 25,260 | +0.987% |
| 2026-07-24 | 7.6650 | 7.7300 | 7.6650 | 7.7251 | -0.323% | 4,285 | +7.183% |
| 2026-07-23 | 7.9100 | 7.9100 | 7.7500 | 7.7501 | -3.429% | 2,967 | +6.837% |
| 2026-07-22 | 8.0800 | 8.1100 | 8.0253 | 8.0253 | +0.149% | 1,699 | +3.174% |
| 2026-07-21 | 8.0600 | 8.0600 | 8.0134 | 8.0134 | +1.856% | 1,741 | +3.327% |
| 2026-07-20 | 7.6800 | 7.9350 | 7.6500 | 7.8674 | +3.989% | 2,577 | +5.244% |
| 2026-07-17 | 7.3300 | 7.5656 | 7.3300 | 7.5656 | -1.812% | 1,781 | +9.443% |
| 2026-07-16 | 7.7700 | 7.7700 | 7.7052 | 7.7052 | -2.707% | 1,544 | +7.460% |
| 2026-07-15 | 7.9400 | 7.9400 | 7.9000 | 7.9196 | +2.466% | 7,544 | +4.551% |
| 2026-07-14 | 7.7200 | 7.7290 | 7.6500 | 7.7290 | +8.204% | 1,585 | +7.129% |
| 2026-07-13 | 7.1000 | 7.1800 | 7.0650 | 7.1430 | -1.449% | 5,626 | +15.918% |
| 2026-07-10 | 7.2700 | 7.2700 | 7.2150 | 7.2480 | +3.466% | 2,730 | +14.238% |
| 2026-07-09 | 6.9600 | 7.0052 | 6.9500 | 7.0052 | +0.804% | 3,161 | +18.198% |
| 2026-07-08 | 7.1000 | 7.1000 | 6.8850 | 6.9493 | -3.493% | 595 | +19.149% |
| 2026-07-07 | 7.2100 | 7.2100 | 7.1950 | 7.2008 | +0.083% | 1,552 | +14.987% |
| 2026-07-06 | 7.1550 | 7.2100 | 7.1550 | 7.1948 | +0.627% | 843 | +15.083% |
| 2026-07-02 | 7.1000 | 7.1500 | 7.0500 | 7.1500 | +4.685% | 4,127 | +15.804% |
| 2026-07-01 | 6.6362 | 6.8462 | 6.6362 | 6.8300 | +2.630% | 1,236 | +21.230% |
| 2026-06-30 | 6.5300 | 6.6550 | 6.5300 | 6.6550 | -3.657% | 5,074 | +24.418% |
| 2026-06-29 | 6.6100 | 6.9200 | 6.3700 | 6.9076 | -0.283% | 3,960 | +19.868% |
| 2026-06-26 | 6.8600 | 6.9700 | 6.8050 | 6.9272 | +1.423% | 5,827 | +19.529% |
| 2026-06-25 | 6.8600 | 6.9550 | 6.8000 | 6.8300 | -2.009% | 2,695 | +21.230% |
| 2026-06-24 | 7.3000 | 7.3050 | 6.8500 | 6.9700 | -5.183% | 5,173 | +18.795% |
| 2026-06-23 | 7.3800 | 7.4000 | 7.3400 | 7.3510 | -4.956% | 2,012 | +12.638% |
| 2026-06-22 | 7.9460 | 7.9460 | 7.7260 | 7.7343 | +2.154% | 5,672 | +7.056% |
| 2026-06-18 | 7.7600 | 7.7650 | 7.4400 | 7.5712 | -2.889% | 17,147 | +9.362% |
| 2026-06-17 | 7.9700 | 8.0000 | 7.7899 | 7.7964 | -3.808% | 9,469 | +6.203% |
| 2026-06-16 | 8.0800 | 8.1050 | 8.0650 | 8.1050 | +0.370% | 803 | +2.159% |
| 2026-06-15 | 8.0700 | 8.1000 | 8.0700 | 8.0751 | +6.883% | 5,813 | +2.537% |
| 2026-06-12 | 7.5000 | 7.6600 | 7.5000 | 7.5551 | -0.689% | 24,529 | +9.595% |
| 2026-06-11 | 7.4700 | 7.6200 | 7.4000 | 7.6075 | +3.831% | 875 | +8.840% |
| 2026-06-10 | 7.4800 | 7.4800 | 7.3200 | 7.3268 | -1.782% | 2,052 | +13.010% |
| 2026-06-09 | 7.5100 | 7.5100 | 7.3700 | 7.4597 | -2.048% | 12,749 | +10.996% |
| 2026-06-08 | 7.6150 | 7.7150 | 7.6050 | 7.6157 | +9.107% | 6,265 | +8.723% |
| 2026-06-05 | 7.5200 | 7.5600 | 6.9800 | 6.9800 | -13.729% | 15,782 | +18.625% |
| 2026-06-04 | 8.0300 | 8.1700 | 8.0300 | 8.0908 | -1.272% | 27,600 | +2.338% |
| 2026-06-03 | 8.5800 | 8.5800 | 8.1950 | 8.1950 | -6.896% | 4,722 | +1.037% |
| 2026-06-02 | 9.1850 | 9.2000 | 8.7500 | 8.8020 | -5.912% | 16,830 | -5.930% |
| 2026-06-01 | 9.2000 | 9.3551 | 9.1389 | 9.3551 | -0.886% | 12,134 | -11.492% |
| 2026-05-29 | 9.2900 | 9.5500 | 9.2300 | 9.4387 | -0.331% | 12,908 | -12.276% |
| 2026-05-28 | 9.2550 | 9.4700 | 9.1650 | 9.4700 | -5.538% | 37,662 | -12.566% |
| 2026-05-27 | 10.0900 | 10.1200 | 10.0000 | 10.0252 | -0.987% | 28,034 | -17.408% |
| 2026-05-26 | 10.3700 | 10.4700 | 10.1000 | 10.1251 | +0.409% | 4,121 | -18.223% |
| 2026-05-22 | 10.4200 | 10.4200 | 10.0200 | 10.0839 | -3.907% | 10,108 | -17.889% |
| 2026-05-21 | 10.3350 | 10.5300 | 10.3000 | 10.4939 | +0.327% | 10,423 | -21.097% |
| 2026-05-20 | 10.3500 | 10.4800 | 10.3500 | 10.4597 | +1.256% | 10,821 | -20.839% |
| 2026-05-19 | 10.3800 | 10.3800 | 10.2999 | 10.3300 | -0.396% | 9,937 | -19.845% |
| 2026-05-18 | 10.5100 | 10.5100 | 10.2300 | 10.3711 | -5.207% | 11,881 | -20.163% |
| 2026-05-15 | 11.0900 | 11.0900 | 10.9100 | 10.9408 | -3.690% | 7,354 | -24.320% |
| 2026-05-14 | 11.1900 | 11.4500 | 11.1900 | 11.3600 | +2.269% | 3,467 | -27.113% |
| 2026-05-13 | 11.1600 | 11.1700 | 11.0600 | 11.1080 | -1.495% | 5,640 | -25.459% |
| 2026-05-12 | 11.2700 | 11.3000 | 11.1700 | 11.2766 | -2.621% | 25,298 | -26.574% |
| 2026-05-11 | 11.5000 | 11.5900 | 11.4999 | 11.5801 | +1.216% | 7,179 | -28.498% |
| 2026-05-08 | 11.2100 | 11.4410 | 11.2000 | 11.4410 | +1.281% | 16,299 | -27.629% |
| 2026-05-07 | 11.4500 | 11.4500 | 11.2610 | 11.2963 | -2.618% | 8,933 | -26.702% |
| 2026-05-06 | 11.7500 | 11.7500 | 11.5700 | 11.6000 | -1.048% | 6,850 | -28.621% |
| 2026-05-05 | 11.7700 | 11.7700 | 11.7000 | 11.7229 | +1.256% | 9,142 | -29.369% |
| 2026-05-04 | 11.4900 | 11.6400 | 11.4899 | 11.5775 | +2.452% | 4,455 | -28.482% |
| 2026-05-01 | 11.2600 | 11.3800 | 11.2600 | 11.3004 | +2.284% | 11,616 | -26.728% |
| 2026-04-30 | 11.0100 | 11.1100 | 11.0000 | 11.0481 | +0.804% | 5,596 | -25.055% |
| 2026-04-29 | 11.2200 | 11.2200 | 10.8800 | 10.9600 | -6.750% | 4,442 | -24.453% |
| 2026-04-28 | 11.5700 | 11.7534 | 11.5550 | 11.7534 | +0.673% | 12,525 | -29.552% |
| 2026-04-27 | 11.8300 | 11.9100 | 11.6000 | 11.6748 | -1.561% | 19,129 | -29.078% |
| 2026-04-24 | 11.8550 | 11.8900 | 11.8000 | 11.8599 | +0.304% | 1,120 | -30.185% |
| 2026-04-23 | 11.9200 | 11.9200 | 11.7200 | 11.8239 | -3.559% | 2,720 | -29.972% |
| 2026-04-22 | 12.3500 | 12.3500 | 12.2100 | 12.2603 | +5.306% | 2,727 | -32.465% |
| 2026-04-21 | 11.7300 | 11.7800 | 11.6425 | 11.6425 | -1.756% | 4,920 | -28.881% |
| 2026-04-20 | 11.7500 | 11.8800 | 11.5750 | 11.8506 | -3.832% | 14,394 | -30.130% |
| 2026-04-17 | 12.2800 | 12.4100 | 12.2799 | 12.3228 | +2.770% | 11,885 | -32.807% |
| 2026-04-16 | 11.8600 | 11.9907 | 11.6300 | 11.9907 | -0.493% | 2,277 | -30.946% |
| 2026-04-15 | 11.8600 | 12.0501 | 11.7800 | 12.0501 | +2.553% | 3,297 | -31.287% |
| 2026-04-14 | 11.7600 | 11.7700 | 11.7200 | 11.7501 | +1.679% | 3,597 | -29.533% |
| 2026-04-13 | 11.2400 | 11.5561 | 11.2400 | 11.5561 | +1.175% | 4,451 | -28.350% |
| 2026-04-10 | 11.2600 | 11.4219 | 11.2600 | 11.4219 | +1.496% | 1,480 | -27.508% |
| 2026-04-09 | 11.0400 | 11.2900 | 11.0400 | 11.2535 | +0.684% | 3,823 | -26.423% |
| 2026-04-08 | 11.2600 | 11.2600 | 11.1700 | 11.1770 | +4.012% | 5,010 | -25.919% |
| 2026-04-07 | 10.5700 | 10.7459 | 10.4800 | 10.7459 | -1.466% | 6,441 | -22.947% |
| 2026-04-06 | 10.8950 | 10.9200 | 10.8400 | 10.9058 | +4.369% | 2,069 | -24.077% |
| 2026-04-02 | 10.1900 | 10.4493 | 10.1700 | 10.4493 | -2.914% | 3,151 | -20.760% |
| 2026-04-01 | 10.7100 | 10.7707 | 10.6400 | 10.7629 | +2.236% | 1,302 | -23.069% |
| 2026-03-31 | 10.3000 | 10.6100 | 10.2850 | 10.5275 | +4.017% | 3,005 | -21.349% |
| 2026-03-30 | 10.3800 | 10.4900 | 10.1209 | 10.1209 | -2.248% | 17,760 | -18.189% |
| 2026-03-27 | 10.3200 | 10.3536 | 10.2400 | 10.3536 | -2.793% | 4,348 | -20.028% |
| 2026-03-26 | 10.7900 | 10.8600 | 10.6200 | 10.6511 | -5.536% | 6,933 | -22.262% |
| 2026-03-25 | 11.3500 | 11.3500 | 11.2300 | 11.2753 | +2.569% | 7,537 | -26.565% |
| 2026-03-24 | 11.1400 | 11.1450 | 10.9929 | 10.9929 | -2.138% | 1,036 | -24.679% |
| 2026-03-23 | 11.2600 | 11.3600 | 11.0900 | 11.2331 | +1.300% | 6,478 | -26.289% |
| 2026-03-20 | 11.1100 | 11.1100 | 11.0600 | 11.0889 | -0.463% | 5,464 | -25.331% |
| 2026-03-19 | 11.0000 | 11.1405 | 10.9350 | 11.1405 | -2.067% | 9,089 | -25.677% |
| 2026-03-18 | 11.6800 | 11.7000 | 11.3450 | 11.3756 | -5.920% | 14,249 | -27.213% |
| 2026-03-17 | 12.0600 | 12.0914 | 12.0600 | 12.0914 | +0.666% | 1,368 | -31.522% |
| 2026-03-16 | 11.9450 | 12.0114 | 11.8899 | 12.0114 | +7.506% | 7,534 | -31.065% |
| 2026-03-13 | 11.5300 | 11.5700 | 11.1299 | 11.1728 | +1.802% | 19,275 | -25.891% |
| 2026-03-12 | 11.0100 | 11.0500 | 10.8699 | 10.9750 | -0.103% | 8,043 | -24.556% |
| 2026-03-11 | 10.8998 | 11.0200 | 10.8474 | 10.9863 | +1.964% | 6,386 | -24.633% |
| 2026-03-10 | 10.7990 | 11.0000 | 10.7747 | 10.7747 | +0.416% | 2,890 | -23.153% |
| 2026-03-09 | 10.5900 | 10.7900 | 10.5900 | 10.7301 | +3.227% | 14,884 | -22.834% |
| 2026-03-06 | 10.4668 | 10.5000 | 10.3500 | 10.3947 | -6.024% | 8,888 | -20.344% |
| 2026-03-05 | 11.2290 | 11.2400 | 10.9200 | 11.0610 | -2.761% | 8,041 | -25.142% |
| 2026-03-04 | 11.3600 | 11.3900 | 11.3500 | 11.3751 | +2.842% | 8,327 | -27.209% |
| 2026-03-03 | 10.9800 | 11.1100 | 10.8800 | 11.0608 | -1.051% | 3,528 | -25.141% |
| 2026-03-02 | 10.9700 | 11.2000 | 10.9000 | 11.1783 | +3.912% | 17,821 | -25.928% |
| 2026-02-27 | 10.8600 | 10.8600 | 10.7000 | 10.7575 | -2.604% | 8,233 | -23.030% |
| 2026-02-26 | 11.1200 | 11.1300 | 10.9300 | 11.0451 | -4.908% | 3,292 | -25.035% |
| 2026-02-25 | 11.5800 | 11.6200 | 11.5799 | 11.6152 | +6.414% | 6,514 | -28.714% |
| 2026-02-24 | 10.6500 | 10.9300 | 10.6500 | 10.9151 | +6.350% | 6,604 | -24.142% |
| 2026-02-23 | 10.4000 | 10.5000 | 10.1400 | 10.2634 | -4.482% | 24,012 | -19.325% |
| 2026-02-20 | 10.6900 | 10.7500 | 10.5300 | 10.7450 | -5.856% | 6,887 | -22.941% |
| 2026-02-19 | 11.2600 | 11.4134 | 11.2100 | 11.4134 | +0.390% | 6,165 | -27.454% |
| 2026-02-18 | 11.4800 | 11.6300 | 11.3691 | 11.3691 | -1.732% | 5,243 | -27.171% |
| 2026-02-17 | 11.5500 | 11.6300 | 11.3700 | 11.5695 | -1.565% | 9,332 | -28.433% |
| 2026-02-13 | 11.7550 | 11.8100 | 11.7534 | 11.7534 | +5.202% | 641 | -29.552% |
| 2026-02-12 | 11.4200 | 11.4200 | 11.1700 | 11.1722 | -1.506% | 2,005 | -25.887% |
| 2026-02-11 | 11.4200 | 11.4900 | 11.1500 | 11.3430 | -2.300% | 3,283 | -27.003% |
| 2026-02-10 | 11.5100 | 11.7366 | 11.4600 | 11.6100 | -4.208% | 10,009 | -28.682% |
| 2026-02-09 | 11.5800 | 12.1800 | 11.5769 | 12.1200 | +2.493% | 10,613 | -31.683% |
| 2026-02-06 | 11.2900 | 11.9000 | 11.2900 | 11.8252 | +8.787% | 4,617 | -29.980% |
| 2026-02-05 | 11.7500 | 11.8220 | 10.7800 | 10.8700 | -10.387% | 24,945 | -23.827% |
| 2026-02-04 | 12.3000 | 12.3800 | 11.8300 | 12.1300 | -5.496% | 21,489 | -31.739% |
| 2026-02-03 | 12.8600 | 12.9200 | 12.6400 | 12.8355 | -1.644% | 9,436 | -35.491% |
| 2026-02-02 | 12.9100 | 13.2000 | 12.7100 | 13.0500 | -9.563% | 18,460 | -36.552% |
| 2026-01-30 | 14.6400 | 14.8700 | 14.3400 | 14.4300 | -4.056% | 27,372 | -42.620% |
| 2026-01-29 | 15.4800 | 15.4900 | 14.8150 | 15.0400 | -9.778% | 42,039 | -44.947% |
| 2026-01-28 | 16.6900 | 16.7300 | 16.5616 | 16.6700 | 0.000% | 16,988 | -50.330% |
| 2026-01-27 | 16.1400 | 16.6700 | 16.1300 | 16.6700 | +3.630% | 2,178 | -50.330% |
| 2026-01-26 | 16.1600 | 16.2500 | 16.0000 | 16.0860 | -1.070% | 6,309 | -48.527% |
| 2026-01-23 | 16.1700 | 16.5200 | 16.0248 | 16.2600 | +0.247% | 11,743 | -49.077% |
| 2026-01-22 | 16.1900 | 16.3500 | 16.1900 | 16.2200 | -2.171% | 2,821 | -48.952% |
| 2026-01-21 | 16.3300 | 16.6400 | 15.9230 | 16.5800 | +1.036% | 9,388 | -50.060% |
| 2026-01-20 | 16.7300 | 16.7700 | 16.3700 | 16.4100 | -7.443% | 16,016 | -49.543% |
| 2026-01-16 | 17.6950 | 17.7400 | 17.6000 | 17.7297 | +0.623% | 2,762 | -53.299% |
| 2026-01-15 | 17.7700 | 17.7800 | 17.6200 | 17.6200 | -1.565% | 1,988 | -53.008% |
| 2026-01-14 | 17.7900 | 17.9002 | 17.7000 | 17.9002 | +3.749% | 1,662 | -53.744% |
| 2026-01-13 | 16.9915 | 17.3000 | 16.9915 | 17.2534 | +3.005% | 1,631 | -52.009% |
| 2026-01-12 | 16.5500 | 16.9650 | 16.5500 | 16.7500 | +1.208% | 9,075 | -50.567% |
| 2026-01-09 | 16.7900 | 16.9099 | 16.5500 | 16.5500 | -1.166% | 2,358 | -49.970% |
| 2026-01-08 | 16.6200 | 16.8200 | 16.6200 | 16.7452 | -0.857% | 6,347 | -50.553% |
| 2026-01-07 | 17.1400 | 17.1400 | 16.8500 | 16.8899 | -2.371% | 6,319 | -50.977% |
| 2026-01-06 | 17.2800 | 17.3000 | 17.2700 | 17.3000 | +0.466% | 2,487 | -52.139% |
| 2026-01-05 | 17.0600 | 17.2198 | 17.0600 | 17.2198 | +1.755% | 2,053 | -51.916% |
| 2026-01-02 | 16.7200 | 16.9800 | 16.6000 | 16.9228 | +3.291% | 2,562 | -51.072% |
| 2025-12-31 | 16.4200 | 16.4200 | 16.3001 | 16.3836 | +0.749% | 5,070 | -49.462% |
| 2025-12-30 | 16.3500 | 16.4000 | 16.2618 | 16.2618 | -3.345% | 6,354 | -49.083% |
| 2025-12-29 | 16.8000 | 17.0500 | 16.8000 | 16.8246 | +0.198% | 9,202 | -50.786% |
| 2025-12-26 | 16.8800 | 16.8800 | 16.7300 | 16.7914 | +0.719% | 5,942 | -50.689% |
| 2025-12-24 | 16.6716 | 16.6716 | 16.6716 | 16.6716 | +1.667% | 155 | -50.335% |
| 2025-12-23 | 16.3400 | 16.4700 | 16.1950 | 16.3982 | -0.389% | 1,920 | -49.507% |
| 2025-12-22 | 16.7600 | 16.8200 | 16.4623 | 16.4623 | -0.150% | 1,718 | -49.703% |
| 2025-12-19 | 16.4870 | 16.4870 | 16.4870 | 16.4870 | +5.725% | 139 | -49.779% |
| 2025-12-18 | 16.2500 | 16.3800 | 15.5943 | 15.5943 | +0.273% | 1,237 | -46.904% |
| 2025-12-17 | 16.4400 | 16.4400 | 15.5100 | 15.5518 | -4.001% | 15,549 | -46.759% |
| 2025-12-16 | 16.0700 | 16.2500 | 16.0200 | 16.2000 | +0.954% | 18,302 | -48.889% |
| 2025-12-15 | 16.5100 | 16.5100 | 16.0469 | 16.0469 | -4.567% | 22,605 | -48.401% |
| 2025-12-12 | 17.5358 | 17.5358 | 16.7067 | 16.8149 | -3.409% | 89,229 | -50.758% |
| 2025-12-11 | 17.1100 | 17.4084 | 17.1100 | 17.4084 | -3.183% | 1,737 | -52.437% |
| 2025-12-10 | 17.8400 | 18.1000 | 17.8200 | 17.9808 | +1.578% | 2,475 | -53.951% |
| 2025-12-09 | 17.8000 | 17.9100 | 17.6500 | 17.7015 | +5.002% | 6,260 | -53.224% |
| 2025-12-08 | 16.7900 | 16.8582 | 16.6800 | 16.8582 | +3.554% | 8,414 | -50.884% |
| 2025-12-05 | 16.8400 | 17.1600 | 16.1300 | 16.2797 | -3.096% | 5,811 | -49.139% |
| 2025-12-04 | 16.8000 | 17.1000 | 16.7715 | 16.7999 | +0.119% | 5,440 | -50.714% |
| 2025-12-03 | 16.7500 | 16.7800 | 16.7200 | 16.7800 | +1.371% | 1,832 | -50.656% |
| 2025-12-02 | 15.7800 | 16.6600 | 15.7800 | 16.5530 | +8.246% | 5,076 | -49.979% |
| 2025-12-01 | 15.8600 | 15.9200 | 15.1582 | 15.2920 | -10.495% | 22,733 | -45.854% |
| 2025-11-28 | 17.1000 | 17.1000 | 17.0850 | 17.0850 | +0.646% | 1,428 | -51.536% |
| 2025-11-26 | 16.8400 | 16.9753 | 16.8350 | 16.9753 | -2.656% | 1,558 | -51.223% |
| 2025-11-25 | 17.3500 | 17.4500 | 17.2574 | 17.4385 | -0.370% | 11,266 | -52.519% |
| 2025-11-24 | 17.0800 | 17.5192 | 17.0800 | 17.5033 | +5.074% | 3,221 | -52.695% |
| 2025-11-21 | 16.6300 | 16.9200 | 16.6200 | 16.6580 | -2.186% | 6,865 | -50.294% |
| 2025-11-20 | 17.8900 | 17.8900 | 16.9105 | 17.0303 | -2.670% | 3,958 | -51.381% |
| 2025-11-19 | 17.3490 | 17.4975 | 17.2230 | 17.4975 | -4.213% | 2,292 | -52.679% |
| 2025-11-18 | 18.0000 | 18.3500 | 17.9300 | 18.2671 | +3.159% | 9,324 | -54.673% |
| 2025-11-17 | 18.4600 | 18.4600 | 17.5649 | 17.7077 | -2.356% | 8,146 | -53.241% |
| 2025-11-14 | 18.7800 | 18.8288 | 18.0950 | 18.1349 | -2.120% | 4,094 | -54.342% |
| 2025-11-13 | 19.8600 | 19.8600 | 18.5277 | 18.5277 | -5.407% | 18,043 | -55.310% |
| 2025-11-12 | 20.1200 | 20.1200 | 19.5000 | 19.5868 | -0.593% | 2,666 | -57.727% |
| 2025-11-11 | 20.1200 | 20.1200 | 19.7036 | 19.7036 | -2.346% | 7,130 | -57.977% |
| 2025-11-10 | 20.2500 | 20.3000 | 19.9700 | 20.1770 | +2.345% | 19,720 | -58.963% |
| 2025-11-07 | 19.0500 | 19.7147 | 18.9650 | 19.7147 | +3.485% | 13,891 | -58.001% |
| 2025-11-06 | 19.1400 | 19.1900 | 18.9650 | 19.0507 | -2.154% | 11,180 | -56.537% |
| 2025-11-05 | 18.7900 | 19.5700 | 18.7900 | 19.4700 | +6.274% | 13,030 | -57.473% |
| 2025-11-04 | 19.4955 | 19.8000 | 18.3205 | 18.3205 | -7.942% | 18,831 | -54.805% |
| 2025-11-03 | 20.7500 | 20.7500 | 19.9010 | 19.9010 | -10.132% | 8,652 | -58.394% |
| 2025-10-31 | 21.9996 | 22.2000 | 21.7500 | 22.1447 | +4.901% | 15,050 | -62.610% |
| 2025-10-30 | 21.7300 | 21.7500 | 21.1100 | 21.1100 | -4.688% | 26,090 | -60.777% |
| 2025-10-29 | 22.5500 | 22.6800 | 22.0733 | 22.1483 | -2.983% | 12,267 | -62.616% |
| 2025-10-28 | 23.2400 | 23.2800 | 22.8292 | 22.8292 | -2.252% | 2,364 | -63.731% |
| 2025-10-27 | 23.2100 | 23.4250 | 23.1500 | 23.3551 | +5.488% | 2,341 | -64.547% |
| 2025-10-24 | 21.8700 | 22.4100 | 21.7928 | 22.1400 | +3.230% | 4,517 | -62.602% |
| 2025-10-23 | 21.7100 | 21.7100 | 21.4472 | 21.4472 | +1.708% | 984 | -61.394% |
| 2025-10-22 | 21.4700 | 21.4700 | 21.0870 | 21.0870 | -4.091% | 2,688 | -60.734% |
| 2025-10-21 | 21.9700 | 22.3500 | 21.7492 | 21.9865 | +0.427% | 5,364 | -62.341% |
| 2025-10-20 | 22.1900 | 22.1900 | 21.6650 | 21.8930 | +3.172% | 2,173 | -62.180% |
| 2025-10-17 | 21.5000 | 21.5000 | 20.9000 | 21.2200 | -2.077% | 11,673 | -60.980% |
| 2025-10-16 | 22.9100 | 22.9100 | 21.6700 | 21.6700 | -3.774% | 7,465 | -61.790% |
| 2025-10-15 | 22.8700 | 22.8700 | 22.2093 | 22.5200 | -1.792% | 960 | -63.233% |
| 2025-10-14 | 22.2500 | 22.9500 | 22.2500 | 22.9310 | -3.683% | 1,167 | -63.892% |
| 2025-10-13 | 23.8078 | 23.8078 | 23.8078 | 23.8078 | +6.706% | 412 | -65.221% |
| 2025-10-10 | 24.2300 | 24.2300 | 22.3116 | 22.3116 | -7.219% | 1,638 | -62.889% |
| 2025-10-09 | 24.0000 | 24.0682 | 24.0000 | 24.0476 | 0.000% | 1,209 | -65.568% |