Dark

EDOM
WisdomTree Europe Domestic Economy Fund
stock BATS

Inactive

Mar 14, 2019

24.35USD+0.338%(+0.08)3,371

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-14	24.3400	24.3460	24.3200	24.3460	+0.338%	3,371	0.000%
2019-03-13	24.1750	24.2700	24.1700	24.2639	+0.970%	1,464	+0.338%
2019-03-12	24.0520	24.0520	24.0200	24.0308	+0.196%	1,135	+1.312%
2019-03-11	23.8700	23.9839	23.8700	23.9839	+0.828%	1,361	+1.510%
2019-03-08	23.6800	23.7869	23.6800	23.7869	-0.057%	600	+2.350%
2019-03-07	24.2000	24.2000	23.8005	23.8005	-2.670%	3,884	+2.292%
2019-03-06	24.5000	24.5000	24.4400	24.4534	-0.145%	4,617	-0.439%
2019-03-05	24.4000	24.4889	24.4000	24.4889	-0.266%	500	-0.584%
2019-03-04	24.6100	24.6100	24.4900	24.5543	-0.285%	901	-0.848%
2019-03-01	24.6500	24.6500	24.6246	24.6246	+1.206%	286	-1.131%
2019-02-28	24.3500	24.3600	24.3100	24.3311	+0.544%	1,650	+0.061%
2019-02-27	24.2000	24.2000	24.1995	24.1995	-0.200%	506	+0.605%
2019-02-26	24.1700	24.2480	24.1700	24.2480	+0.697%	1,655	+0.404%
2019-02-25	24.2000	24.2000	24.0801	24.0801	+0.451%	1,507	+1.104%
2019-02-22	24.0000	24.0000	23.9720	23.9720	+0.410%	1,330	+1.560%
2019-02-21	23.9200	23.9200	23.8742	23.8742	-0.561%	1,150	+1.976%
2019-02-20	23.9900	24.0633	23.8501	24.0089	+0.561%	5,880	+1.404%
2019-02-19	23.8750	23.8750	23.8750	23.8750	+0.861%	103	+1.973%
2019-02-15	23.5800	23.6712	23.5800	23.6712	+1.658%	480	+2.851%
2019-02-14	23.2700	23.3300	23.2700	23.2852	-0.087%	366	+4.556%
2019-02-13	23.3356	23.3356	23.3054	23.3054	-0.106%	204	+4.465%
2019-02-12	23.2600	23.3302	23.2600	23.3302	+1.493%	501	+4.354%
2019-02-11	23.0000	23.0000	22.9700	22.9870	+0.118%	547	+5.912%
2019-02-08	22.8700	22.9600	22.8700	22.9600	-1.231%	512	+6.037%
2019-02-07	23.2790	23.2790	23.2462	23.2462	-2.313%	442	+4.731%
2019-02-06	23.8400	23.8500	23.7966	23.7966	+0.067%	1,050	+2.309%
2019-02-05	23.7400	23.7807	23.7400	23.7807	+0.684%	601	+2.377%
2019-02-04	23.4700	23.6192	23.4400	23.6192	+0.027%	2,585	+3.077%
2019-02-01	23.6100	23.6700	23.6100	23.6129	-0.248%	11,995	+3.105%
2019-01-31	23.6500	23.6716	23.6400	23.6716	-1.035%	2,141	+2.849%
2019-01-30	23.6400	23.9191	23.6400	23.9191	+0.824%	485	+1.785%
2019-01-29	23.7800	23.7800	23.7237	23.7237	-0.178%	500	+2.623%
2019-01-28	23.7000	23.7660	23.7000	23.7660	-0.248%	525	+2.440%
2019-01-25	23.8252	23.8252	23.8252	23.8252	+1.774%	118	+2.186%
2019-01-24	23.4098	23.4098	23.4098	23.4098	+0.306%	100	+3.999%
2019-01-23	23.3384	23.3384	23.3384	23.3384	+0.815%	132	+4.317%
2019-01-22	23.2500	23.2500	23.1497	23.1497	-1.062%	500	+5.168%
2019-01-18	23.3600	23.3990	23.3600	23.3982	+1.315%	844	+4.051%
2019-01-17	23.0300	23.0945	23.0300	23.0945	-0.088%	250	+5.419%
2019-01-16	23.1148	23.1148	23.1148	23.1148	+1.191%	108	+5.326%
2019-01-15	22.8200	22.8427	22.7950	22.8427	-0.440%	2,363	+6.581%
2019-01-14	22.8900	22.9436	22.8900	22.9436	-0.551%	2,445	+6.112%
2019-01-11	23.1100	23.1100	23.0708	23.0708	-0.894%	200	+5.527%
2019-01-10	23.1700	23.2789	23.1700	23.2789	-0.072%	223	+4.584%
2019-01-09	23.1900	23.3089	23.1900	23.2957	+1.614%	586	+4.509%
2019-01-08	22.9256	22.9256	22.9256	22.9256	+0.777%	106	+6.196%
2019-01-07	22.6500	22.7489	22.6500	22.7489	+1.218%	200	+7.021%
2019-01-04	22.2300	22.4752	22.2300	22.4752	+3.047%	501	+8.324%
2019-01-03	21.8720	21.8720	21.8107	21.8107	-0.558%	200	+11.624%
2019-01-02	21.8300	21.9330	21.8300	21.9330	-0.346%	202	+11.002%
2018-12-31	22.0400	22.0500	22.0092	22.0092	+0.523%	741	+10.617%
2018-12-28	21.8600	21.9500	21.8535	21.8947	+0.812%	3,772	+11.196%
2018-12-27	21.4000	21.7183	21.4000	21.7183	+0.027%	221	+12.099%
2018-12-26	21.3200	21.7125	21.1300	21.7125	+2.273%	2,151	+12.129%
2018-12-24	21.5100	21.5100	21.2300	21.2300	-1.619%	2,133	+14.677%
2018-12-21	21.8300	21.9200	21.5794	21.5794	-1.192%	1,380	+12.821%
2018-12-20	22.0400	22.0400	21.8397	21.8397	-1.089%	570	+11.476%
2018-12-19	22.0750	22.0802	22.0750	22.0802	-0.547%	349	+10.262%
2018-12-18	22.2700	22.2700	22.1000	22.2017	+0.866%	4,265	+9.658%
2018-12-17	22.1900	22.2300	22.0111	22.0111	-1.803%	7,043	+10.608%
2018-12-14	22.4600	22.4600	22.4000	22.4152	-1.607%	2,380	+8.614%
2018-12-13	22.8200	22.8200	22.7812	22.7812	+0.624%	243	+6.869%
2018-12-12	22.7600	22.8500	22.6400	22.6400	+1.538%	4,540	+7.535%
2018-12-11	22.4417	22.4417	22.2400	22.2970	-0.226%	1,060	+9.190%
2018-12-10	22.4200	22.4500	22.2550	22.3474	-1.301%	7,501	+8.943%
2018-12-07	22.8200	22.8200	22.6420	22.6420	-0.431%	3,364	+7.526%
2018-12-06	22.7400	22.7400	22.7400	22.7400	-2.571%	203	+7.062%
2018-12-04	23.3400	23.3400	23.3400	23.3400	-2.853%	428	+4.310%
2018-12-03	24.0700	24.0700	23.9851	24.0254	+1.304%	3,600	+1.334%
2018-11-30	23.6749	23.7220	23.6749	23.7162	-1.224%	10,491	+2.656%
2018-11-29	23.9700	24.0100	23.9700	24.0100	+1.394%	372	+1.399%
2018-11-28	23.6800	23.6800	23.6800	23.6800	0.000%	201	+2.813%
2018-11-27	23.6800	23.6918	23.6800	23.6800	-0.671%	902	+2.813%
2018-11-26	23.8400	23.8400	23.8400	23.8400	+2.011%	338	+2.122%
2018-11-23	23.4200	23.4400	23.3700	23.3700	-0.722%	5,101	+4.176%
2018-11-21	23.5400	23.5400	23.5400	23.5400	+0.987%	339	+3.424%
2018-11-20	23.3100	23.3100	23.3100	23.3100	-2.059%	121	+4.444%
2018-11-19	23.9300	23.9300	23.8000	23.8000	-0.668%	1,996	+2.294%
2018-11-16	23.8000	23.9600	23.8000	23.9600	+0.630%	273	+1.611%
2018-11-15	23.8100	23.8100	23.8100	23.8100	-0.916%	242	+2.251%
2018-11-14	23.9600	24.0300	23.9600	24.0300	-0.249%	400	+1.315%
2018-11-13	24.0900	24.0900	24.0900	24.0900	+0.585%	204	+1.063%
2018-11-12	23.9500	23.9500	23.9500	23.9500	-2.880%	312	+1.653%
2018-11-09	24.6601	24.6601	24.6601	24.6601	0.000%	120	-1.274%
2018-11-08	24.6601	24.6601	24.6601	24.6601	0.000%	100	-1.274%
2018-11-07	24.6601	24.6601	24.6601	24.6601	0.000%	100	-1.274%
2018-11-06	24.6601	24.6601	24.6601	24.6601	0.000%	100	-1.274%
2018-11-05	24.6601	24.6601	24.6601	24.6601	-0.485%	201	-1.274%
2018-11-02	24.7802	24.7802	24.7802	24.7802	+3.294%	385	-1.752%
2018-11-01	23.9900	23.9900	23.9900	23.9900	0.000%	100	+1.484%
2018-10-31	23.9900	23.9900	23.9900	23.9900	0.000%	130	+1.484%
2018-10-30	23.9900	23.9900	23.9900	23.9900	-0.909%	101	+1.484%
2018-10-29	24.2100	24.2100	24.2100	24.2100	+1.637%	190	+0.562%
2018-10-26	23.8201	23.8201	23.8201	23.8201	+0.617%	677	+2.208%
2018-10-25	23.6741	23.6741	23.6741	23.6741	0.000%	100	+2.838%
2018-10-24	23.7100	23.7480	23.5894	23.6741	-1.889%	4,321	+2.838%
2018-10-23	24.1300	24.1300	24.1300	24.1300	-2.110%	106	+0.895%
2018-10-22	24.6500	24.6500	24.6500	24.6500	-1.202%	1,021	-1.233%
2018-10-19	24.9500	24.9500	24.9500	24.9500	0.000%	500	-2.421%
2018-10-18	24.9200	24.9500	24.9200	24.9500	-1.694%	1,222	-2.421%
2018-10-17	25.3774	25.3800	25.3774	25.3800	+0.714%	700	-4.074%
2018-10-16	25.2000	25.2000	25.2000	25.2000	0.000%	100	-3.389%
2018-10-15	25.0800	25.2000	25.0800	25.2000	-0.040%	486	-3.389%
2018-10-12	25.2100	25.2100	25.2100	25.2100	0.000%	408	-3.427%
2018-10-11	25.2900	25.2900	25.2100	25.2100	-1.137%	576	-3.427%
2018-10-10	25.5000	25.5000	25.5000	25.5000	-1.810%	203	-4.525%
2018-10-09	25.9700	25.9700	25.9700	25.9700	-0.038%	1,670	-6.253%
2018-10-08	25.7700	25.9800	25.7700	25.9800	-1.871%	1,297	-6.289%
2018-10-05	26.4500	26.4753	26.4500	26.4753	-0.804%	305	-8.043%
2018-10-04	26.6900	26.6900	26.6900	26.6900	-1.221%	248	-8.782%
2018-10-03	27.0200	27.0200	27.0200	27.0200	+0.360%	200	-9.896%
2018-10-02	26.9200	27.0500	26.8700	26.9230	-1.489%	3,160	-9.572%
2018-10-01	27.3300	27.3300	27.3300	27.3300	+0.812%	239	-10.918%
2018-09-28	27.1000	27.2400	27.1000	27.1100	-3.699%	546	-10.195%
2018-09-27	28.1514	28.1514	28.1514	28.1514	0.000%	121	-13.518%
2018-09-26	28.1514	28.1514	28.1514	28.1514	0.000%	117	-13.518%
2018-09-25	28.1514	28.1514	28.1514	28.1514	-0.805%	100	-13.518%
2018-09-24	28.3800	28.3800	28.3800	28.3800	+0.283%	200	-14.214%
2018-09-21	28.3000	28.3000	28.3000	28.3000	0.000%	120	-13.972%
2018-09-20	28.3000	28.3000	28.3000	28.3000	+2.648%	218	-13.972%
2018-09-19	27.5700	27.5700	27.5700	27.5700	0.000%	100	-11.694%
2018-09-18	27.5700	27.5700	27.5700	27.5700	0.000%	103	-11.694%
2018-09-17	27.5700	27.5700	27.5700	27.5700	0.000%	105	-11.694%
2018-09-14	27.5700	27.5700	27.5700	27.5700	+0.584%	135	-11.694%
2018-09-13	27.4099	27.4099	27.4099	27.4099	0.000%	100	-11.178%
2018-09-12	27.3200	27.4100	27.3200	27.4099	+0.513%	1,470	-11.178%
2018-09-11	27.1700	27.2701	27.1700	27.2701	+1.188%	2,244	-10.723%
2018-09-10	26.9500	26.9500	26.9500	26.9500	0.000%	101	-9.662%
2018-09-07	26.9400	26.9500	26.9400	26.9500	-1.606%	504	-9.662%
2018-09-06	27.3900	27.3900	27.3900	27.3900	0.000%	222	-11.114%
2018-09-05	27.4100	27.4100	27.3900	27.3900	+0.037%	864	-11.114%
2018-09-04	27.1800	27.3800	27.1800	27.3800	-0.528%	482	-11.081%
2018-08-31	27.4600	27.5252	27.4420	27.5252	-1.025%	461	-11.550%
2018-08-30	27.8891	27.8891	27.8102	27.8102	-1.075%	2,200	-12.457%
2018-08-29	28.1200	28.1200	28.1000	28.1123	+0.005%	1,200	-13.397%
2018-08-28	28.1110	28.1110	28.1110	28.1110	0.000%	100	-13.393%
2018-08-27	28.1100	28.1110	28.1100	28.1110	+2.445%	609	-13.393%
2018-08-24	27.4400	27.4400	27.4400	27.4400	0.000%	122	-11.276%
2018-08-23	27.4400	27.4400	27.4400	27.4400	-0.580%	184	-11.276%
2018-08-22	27.6000	27.6000	27.6000	27.6000	+2.222%	11,443	-11.790%
2018-08-21	27.0000	27.0000	27.0000	27.0000	0.000%	100	-9.830%
2018-08-20	27.0000	27.0000	27.0000	27.0000	+0.929%	1,721	-9.830%
2018-08-17	26.7500	26.7516	26.7500	26.7516	+0.118%	1,282	-8.992%
2018-08-16	26.7700	26.7700	26.7200	26.7200	+0.792%	3,028	-8.885%
2018-08-15	26.5100	26.5100	26.3500	26.5100	-1.633%	2,741	-8.163%
2018-08-14	26.9500	26.9500	26.9500	26.9500	-0.507%	238	-9.662%
2018-08-13	27.2400	27.2400	27.0806	27.0872	-0.670%	6,922	-10.120%
2018-08-10	27.2900	27.2900	27.2700	27.2700	-2.677%	1,222	-10.722%
2018-08-09	28.1000	28.1100	28.0200	28.0200	-0.536%	1,460	-13.112%
2018-08-08	28.1710	28.1710	28.1710	28.1710	0.000%	135	-13.578%
2018-08-07	28.2000	28.2000	28.1710	28.1710	+0.899%	1,402	-13.578%
2018-08-06	27.9200	27.9200	27.9200	27.9200	-0.374%	856	-12.801%
2018-08-03	28.0100	28.0400	28.0100	28.0248	-0.059%	900	-13.127%
2018-08-02	27.9300	28.0414	27.9300	28.0414	-1.297%	400	-13.178%
2018-08-01	28.4100	28.4100	28.4100	28.4100	-0.491%	409	-14.305%
2018-07-31	28.5500	28.5501	28.5500	28.5501	+0.736%	1,240	-14.725%
2018-07-30	28.3416	28.3416	28.3416	28.3416	0.000%	109	-14.098%
2018-07-27	28.3400	28.3416	28.3400	28.3416	+0.456%	2,003	-14.098%
2018-07-26	28.3000	28.3000	28.2000	28.2130	-0.972%	14,548	-13.706%
2018-07-25	28.0700	28.4900	28.0700	28.4900	+0.560%	901	-14.545%
2018-07-24	28.2900	28.3314	28.2900	28.3314	+1.146%	1,036	-14.067%
2018-07-23	28.0400	28.0400	28.0100	28.0105	-0.813%	3,231	-13.083%
2018-07-20	28.2401	28.2401	28.2401	28.2401	0.000%	200	-13.789%
2018-07-19	28.2401	28.2401	28.2401	28.2401	0.000%	100	-13.789%
2018-07-18	28.2100	28.2401	28.2100	28.2401	+0.178%	1,169	-13.789%
2018-07-17	28.1900	28.1900	28.1900	28.1900	+0.107%	1,100	-13.636%
2018-07-16	28.1800	28.1816	28.1600	28.1600	+0.607%	1,132	-13.544%
2018-07-13	28.0152	28.0300	27.8800	27.9900	-0.071%	28,670	-13.019%
2018-07-12	28.0100	28.0100	28.0100	28.0100	+0.215%	764	-13.081%
2018-07-11	27.9498	27.9498	27.9498	27.9498	-1.272%	254	-12.894%
2018-07-10	28.3100	28.3100	28.3100	28.3100	0.000%	100	-14.002%
2018-07-09	28.3100	28.3100	28.3100	28.3100	+0.533%	401	-14.002%
2018-07-06	28.0600	28.1600	28.0600	28.1600	+1.864%	973	-13.544%
2018-07-05	27.6448	27.6448	27.6448	27.6448	0.000%	323	-11.933%
2018-07-03	27.6400	27.6693	27.6300	27.6448	+1.004%	2,116	-11.933%
2018-07-02	27.4200	27.4200	27.3601	27.3700	-1.511%	2,255	-11.049%
2018-06-29	27.8100	27.8690	27.7500	27.7900	+1.058%	4,809	-12.393%
2018-06-28	27.3800	27.4990	27.3800	27.4990	-0.330%	2,084	-11.466%
2018-06-27	27.7600	27.7900	27.5900	27.5900	-1.359%	8,134	-11.758%
2018-06-26	27.9300	27.9700	27.8500	27.9700	-0.250%	4,340	-12.957%
2018-06-25	28.0500	28.0500	28.0100	28.0400	-6.377%	1,161	-13.174%
2018-06-22	29.9500	29.9500	29.9500	29.9500	+0.910%	248	-18.711%
2018-06-21	29.6800	29.6800	29.6800	29.6800	-1.149%	1,102	-17.972%
2018-06-20	30.0250	30.0250	30.0250	30.0250	+0.150%	1,004	-18.914%
2018-06-19	29.8500	29.9800	29.8200	29.9800	-0.645%	561	-18.793%
2018-06-18	30.0800	30.1746	30.0300	30.1746	-0.904%	10,805	-19.316%
2018-06-15	30.3120	30.4670	30.3120	30.4500	-0.976%	3,896	-20.046%
2018-06-14	30.8100	30.8250	30.7500	30.7500	-0.572%	1,001	-20.826%
2018-06-13	30.9526	30.9568	30.8700	30.9268	+0.412%	3,835	-21.279%
2018-06-12	30.9000	30.9100	30.7800	30.8000	-0.388%	703	-20.955%
2018-06-11	30.7500	30.9200	30.7500	30.9200	+1.112%	761	-21.261%
2018-06-08	30.4600	30.6400	30.4600	30.5800	-0.986%	912	-20.386%
2018-06-07	30.8845	30.8845	30.8845	30.8845	+0.112%	310	-21.171%
2018-06-06	30.8402	30.8500	30.8402	30.8500	+1.147%	1,325	-21.083%
2018-06-05	30.5300	30.5800	30.5001	30.5001	-0.245%	1,778	-20.177%
2018-06-04	30.6200	30.6300	30.5500	30.5750	+0.345%	6,130	-20.373%
2018-06-01	30.4700	30.4700	30.4700	30.4700	+1.262%	824	-20.098%
2018-05-31	29.9700	30.0902	29.8600	30.0902	+0.267%	2,718	-19.090%
2018-05-30	29.7700	30.0652	29.7400	30.0100	+2.249%	6,920	-18.874%
2018-05-29	29.6700	29.7300	29.3000	29.3500	-4.210%	612,338	-17.049%
2018-05-25	30.6300	30.6399	30.6300	30.6399	-1.225%	584	-20.542%
2018-05-24	31.0200	31.0200	31.0200	31.0200	0.000%	100	-21.515%
2018-05-23	31.0400	31.0400	31.0000	31.0200	-1.742%	6,200	-21.515%
2018-05-22	31.5700	31.5700	31.5700	31.5700	0.000%	100	-22.882%
2018-05-21	31.5700	31.5700	31.5700	31.5700	+0.895%	154	-22.882%
2018-05-18	31.3048	31.3048	31.2900	31.2900	-0.887%	300	-22.192%
2018-05-17	31.5600	31.5700	31.5500	31.5700	-0.598%	700	-22.882%
2018-05-16	31.7600	31.7600	31.7600	31.7600	0.000%	226	-23.344%
2018-05-15	31.7400	31.7600	31.7400	31.7600	-0.858%	984	-23.344%
2018-05-14	32.0350	32.0350	32.0350	32.0350	+0.172%	410	-24.002%
2018-05-11	32.0100	32.0100	31.9801	31.9801	+0.232%	1,226	-23.871%
2018-05-10	31.9062	31.9062	31.8900	31.9062	+0.492%	2,857	-23.695%
2018-05-09	31.7300	31.7501	31.7200	31.7500	+0.300%	5,300	-23.320%
2018-05-08	31.6550	31.6550	31.6550	31.6550	0.000%	191	-23.090%
2018-05-07	31.6550	31.6550	31.6550	31.6550	0.000%	100	-23.090%
2018-05-04	31.6550	31.6550	31.6550	31.6550	0.000%	133	-23.090%
2018-05-03	31.6550	31.6550	31.6550	31.6550	0.000%	155	-23.090%
2018-05-02	31.6550	31.6550	31.6550	31.6550	0.000%	275	-23.090%
2018-05-01	31.6550	31.6550	31.6550	31.6550	0.000%	150	-23.090%
2018-04-30	31.7300	31.7500	31.6550	31.6550	-0.487%	8,847	-23.090%
2018-04-27	31.7650	31.8100	31.7650	31.8100	-0.376%	1,161	-23.464%
2018-04-26	31.8400	31.9300	31.8400	31.9300	+1.076%	755	-23.752%
2018-04-25	31.5900	31.5900	31.5900	31.5900	-1.388%	190	-22.931%
2018-04-24	32.0348	32.0348	32.0348	32.0348	0.000%	100	-24.001%
2018-04-23	32.0100	32.0400	32.0100	32.0348	-0.395%	1,180	-24.001%
2018-04-20	32.1620	32.1620	32.1620	32.1620	0.000%	130	-24.302%
2018-04-19	32.1620	32.1620	32.1620	32.1620	+0.475%	335	-24.302%
2018-04-18	32.0100	32.0100	32.0100	32.0100	0.000%	166	-23.943%
2018-04-17	32.0100	32.0100	32.0100	32.0100	+0.478%	293	-23.943%
2018-04-16	31.8252	31.8576	31.8252	31.8576	+0.213%	480	-23.579%
2018-04-13	31.7900	31.7900	31.7900	31.7900	+0.252%	203	-23.416%
2018-04-12	31.6200	31.7100	31.6100	31.7100	+1.003%	5,357	-23.223%
2018-04-11	31.7100	31.7100	31.3950	31.3950	-1.521%	229,990	-22.453%
2018-04-10	31.8552	31.8800	31.8552	31.8800	+1.233%	1,062	-23.632%
2018-04-09	31.6714	31.6714	31.4900	31.4916	+0.484%	1,363	-22.690%
2018-04-06	31.3400	31.3400	31.3400	31.3400	+0.064%	380	-22.317%
2018-04-05	31.4000	31.4600	31.2634	31.3200	+1.294%	12,006	-22.267%
2018-04-04	30.6200	30.9200	30.6200	30.9200	-0.419%	1,011	-21.261%
2018-04-03	31.0400	31.0900	30.9000	31.0500	+0.741%	2,501	-21.591%
2018-04-02	31.2900	31.2900	30.7900	30.8215	-1.623%	8,197	-21.010%
2018-03-29	31.2900	31.3584	31.2900	31.3300	+0.546%	1,818	-22.292%
2018-03-28	31.1500	31.3032	31.1500	31.1600	-1.079%	4,291	-21.868%
2018-03-27	31.5100	31.5100	31.5000	31.5000	+0.287%	1,318	-22.711%
2018-03-26	31.4200	31.4200	31.2202	31.4100	+0.673%	2,542	-22.490%
2018-03-23	31.1700	31.3600	31.1700	31.2000	-0.270%	62,744	-21.968%
2018-03-22	31.3548	31.3900	31.2846	31.2846	-1.667%	641	-22.179%
2018-03-21	31.8150	31.8150	31.8150	31.8150	-0.298%	354	-23.476%
2018-03-20	31.8900	31.9100	31.8900	31.9100	-0.032%	566	-23.704%
2018-03-19	31.9200	31.9201	31.9200	31.9201	+0.129%	698	-23.728%
2018-03-16	31.9399	31.9399	31.8790	31.8790	-0.316%	1,541	-23.630%
2018-03-15	31.9800	31.9800	31.9800	31.9800	-0.281%	208	-23.871%
2018-03-14	31.9700	32.0700	31.9700	32.0700	+0.219%	1,765	-24.085%
2018-03-13	32.0490	32.0490	32.0000	32.0000	-0.729%	909	-23.919%
2018-03-12	32.1748	32.2350	32.1748	32.2350	+1.081%	4,492	-24.473%
2018-03-09	31.8902	31.8902	31.8902	31.8902	0.000%	152	-23.657%
2018-03-08	32.0195	32.0195	31.8902	31.8902	+0.032%	2,700	-23.657%
2018-03-07	31.9390	31.9400	31.8800	31.8800	-0.034%	1,561	-23.632%
2018-03-06	32.0600	32.0600	31.8600	31.8910	+2.215%	2,613	-23.659%
2018-03-05	31.2200	31.2543	31.2000	31.2000	-0.811%	852	-21.968%
2018-03-02	31.2100	31.4552	31.2000	31.4552	-0.396%	911	-22.601%
2018-03-01	31.7800	31.7800	31.4700	31.5804	-1.482%	8,337	-22.908%
2018-02-28	32.1652	32.1652	32.0555	32.0555	-0.572%	2,582	-24.050%
2018-02-27	32.4100	32.4100	32.2400	32.2400	-0.656%	413	-24.485%
2018-02-26	32.3448	32.4529	32.3448	32.4529	+0.318%	970	-24.981%
2018-02-23	32.2300	32.3500	32.2300	32.3500	+0.276%	433	-24.742%
2018-02-22	32.3400	32.3400	32.2610	32.2610	+0.217%	3,645	-24.534%
2018-02-21	32.1912	32.1912	32.1912	32.1912	0.000%	162	-24.371%
2018-02-20	32.3805	32.4800	32.1912	32.1912	-1.163%	3,220	-24.371%
2018-02-16	32.4900	32.6200	32.4900	32.5700	+0.045%	1,594	-25.250%
2018-02-15	32.3655	32.5555	32.3655	32.5555	+0.745%	697	-25.217%
2018-02-14	31.4800	32.3148	31.4800	32.3148	+2.197%	32,575	-24.660%
2018-02-13	31.5600	31.6200	31.5600	31.6200	-0.274%	851	-23.004%
2018-02-12	31.6700	31.7700	31.6700	31.7068	+2.437%	3,760	-23.215%
2018-02-09	30.8599	30.9525	30.6900	30.9525	-1.598%	1,250	-21.344%
2018-02-08	31.9400	31.9400	31.4500	31.4550	-2.146%	2,714	-22.601%
2018-02-07	32.2900	32.2900	32.1390	32.1449	-1.275%	4,458	-24.262%
2018-02-06	31.5200	32.5600	28.9400	32.5600	+3.071%	139,042	-25.227%
2018-02-05	32.4900	32.7182	31.5000	31.5900	-4.755%	10,779	-22.931%
2018-02-02	33.2000	33.2800	33.0650	33.1670	-1.986%	5,799	-26.596%
2018-02-01	33.5700	33.8390	33.5700	33.8390	+0.651%	589	-28.053%
2018-01-31	33.7790	33.7790	33.6100	33.6200	+0.388%	4,663	-27.585%
2018-01-30	33.6200	33.7102	33.4600	33.4900	-1.297%	14,580	-27.304%
2018-01-29	33.9200	33.9800	33.9100	33.9300	-0.673%	159,637	-28.246%
2018-01-26	34.0800	34.1700	34.0800	34.1600	+1.356%	2,517	-28.730%
2018-01-25	34.1900	34.1900	33.7029	33.7029	-1.048%	7,830	-27.763%
2018-01-24	34.0600	34.0800	33.9900	34.0600	+0.683%	119,678	-28.520%
2018-01-23	33.7500	33.8290	33.7500	33.8290	+0.323%	10,446	-28.032%
2018-01-22	33.7000	33.7200	33.7000	33.7200	+1.292%	900	-27.800%
2018-01-19	33.4200	33.4200	33.2800	33.2900	+0.377%	7,300	-26.867%
2018-01-18	33.1650	33.1650	33.1650	33.1650	-0.050%	415	-26.591%
2018-01-17	33.1298	33.1816	33.1298	33.1816	+0.337%	1,619	-26.628%
2018-01-16	33.2000	33.2000	33.0700	33.0700	+0.236%	2,958	-26.380%
2018-01-12	32.8500	32.9920	32.8400	32.9920	+1.326%	1,977	-26.206%
2018-01-11	32.5500	32.5602	32.5500	32.5602	+0.962%	497	-25.228%
2018-01-10	32.2700	32.3900	32.2500	32.2500	-0.167%	8,535	-24.509%
2018-01-09	32.2300	32.3200	32.2000	32.3039	+0.604%	3,820	-24.634%
2018-01-08	32.1500	32.1545	32.1100	32.1100	-0.496%	3,192	-24.179%
2018-01-05	32.1400	32.2700	32.1100	32.2700	+0.750%	5,426	-24.555%
2018-01-04	32.0300	32.0500	32.0200	32.0297	+1.491%	6,429	-23.989%
2018-01-03	31.5200	31.5593	31.4686	31.5593	+0.699%	1,994	-22.856%
2018-01-02	31.3100	31.3401	31.3100	31.3401	+0.675%	1,625	-22.317%
2017-12-29	31.1300	31.1300	31.1300	31.1300	+0.053%	330	-21.792%
2017-12-28	31.0800	31.1440	31.0000	31.1136	+0.725%	6,804	-21.751%
2017-12-27	30.8898	30.8898	30.8898	30.8898	0.000%	100	-21.184%
2017-12-26	30.8898	30.8898	30.8898	30.8898	-0.098%	216	-21.184%
2017-12-22	30.9200	30.9200	30.9200	30.9200	-0.194%	506	-21.261%
2017-12-21	31.0100	31.0100	30.9752	30.9800	+0.133%	6,737	-21.414%
2017-12-20	31.0000	31.0300	30.9390	30.9390	-0.165%	3,795	-21.310%
2017-12-19	30.9900	31.0200	30.9390	30.9900	+0.486%	1,309	-21.439%
2017-12-18	30.8700	30.9900	30.8400	30.8400	+1.248%	5,682	-21.057%
2017-12-15	30.4600	30.4600	30.4600	30.4600	-0.255%	330	-20.072%
2017-12-14	30.5180	30.5400	30.5180	30.5380	-0.235%	3,528	-20.276%
2017-12-13	30.6500	30.6500	30.6100	30.6100	-0.163%	1,964	-20.464%
2017-12-12	30.5300	30.6600	30.5000	30.6600	+0.098%	40,068	-20.594%
2017-12-11	30.6900	30.7100	30.6300	30.6300	-0.065%	2,524	-20.516%
2017-12-08	30.6600	30.6600	30.6500	30.6500	+0.360%	2,283	-20.568%
2017-12-07	30.5139	30.5400	30.5139	30.5400	-0.731%	4,359	-20.282%
2017-12-06	30.7650	30.7650	30.7650	30.7650	0.000%	100	-20.865%
2017-12-05	30.7650	30.7650	30.7650	30.7650	0.000%	100	-20.865%
2017-12-04	30.7650	30.7650	30.7650	30.7650	+0.163%	457	-20.865%
2017-12-01	30.6700	30.7150	30.6700	30.7150	-0.502%	1,217	-20.736%
2017-11-30	30.9501	30.9575	30.8500	30.8699	+0.553%	3,550	-21.134%
2017-11-29	30.8600	30.8600	30.7000	30.7000	+0.147%	2,001	-20.697%
2017-11-28	30.6000	30.7100	30.6000	30.6550	+0.082%	4,718	-20.581%
2017-11-27	30.6700	30.7000	30.6300	30.6300	-0.325%	1,800	-20.516%
2017-11-24	30.7300	30.7300	30.7300	30.7300	+1.219%	5	-20.774%
2017-11-22	30.2400	30.3800	30.2400	30.3600	+0.697%	142,465	-19.809%
2017-11-21	30.2400	30.2400	30.1500	30.1500	+0.366%	4,168	-19.250%
2017-11-20	30.0100	30.0400	29.9800	30.0400	+0.284%	4,297	-18.955%
2017-11-17	30.1300	30.1300	29.9550	29.9550	-0.449%	17,880	-18.725%
2017-11-16	30.1000	30.1100	30.0900	30.0900	+0.434%	5,922	-19.089%
2017-11-15	29.7500	29.9600	29.7500	29.9600	-0.482%	653	-18.738%
2017-11-14	30.0000	30.1050	30.0000	30.1050	+0.990%	2,600	-19.130%
2017-11-13	29.5900	29.8100	29.5900	29.8100	-0.467%	3,322	-18.329%
2017-11-10	29.9500	29.9500	29.9500	29.9500	0.000%	100	-18.711%
2017-11-09	30.0000	30.0247	29.9500	29.9500	-1.448%	1,251	-18.711%
2017-11-08	30.3899	30.3899	30.3899	30.3899	0.000%	150	-19.888%
2017-11-07	30.3947	30.3947	30.3899	30.3899	-0.687%	441	-19.888%
2017-11-06	30.5600	30.6150	30.5400	30.6000	-0.131%	6,227	-20.438%
2017-11-03	30.6600	30.6700	30.6400	30.6400	-0.590%	680	-20.542%
2017-11-02	30.8200	30.8475	30.7410	30.8220	+0.121%	8,490	-21.011%
2017-11-01	30.8400	30.8400	30.7847	30.7847	+0.292%	301	-20.915%
2017-10-31	30.6952	30.6952	30.6952	30.6952	+0.302%	512	-20.685%
2017-10-30	30.5800	30.6100	30.5800	30.6028	+0.803%	2,236	-20.445%
2017-10-27	30.4300	30.4300	30.3590	30.3590	-0.788%	710	-19.806%
2017-10-26	30.6000	30.6000	30.6000	30.6000	0.000%	100	-20.438%
2017-10-25	30.7300	30.7300	30.6000	30.6000	-0.228%	926	-20.438%
2017-10-24	30.6300	30.6800	30.6300	30.6700	+0.598%	1,062	-20.619%
2017-10-23	30.5590	30.5600	30.4876	30.4876	-0.659%	2,823	-20.145%
2017-10-20	30.6990	30.6990	30.6900	30.6900	-0.551%	826	-20.671%
2017-10-19	30.8600	30.8600	30.8600	30.8600	0.000%	103	-21.108%
2017-10-18	30.8800	30.8800	30.8600	30.8600	+0.817%	25,692	-21.108%
2017-10-17	30.6090	30.6100	30.6090	30.6100	-0.504%	650	-20.464%
2017-10-16	30.8200	30.8200	30.7518	30.7650	-0.308%	1,453	-20.865%
2017-10-13	30.8800	30.9090	30.8600	30.8600	-0.065%	1,426	-21.108%
2017-10-12	30.8819	30.8819	30.8725	30.8800	+0.816%	1,032	-21.159%
2017-10-11	30.6300	30.6300	30.6300	30.6300	0.000%	100	-20.516%
2017-10-10	30.6600	30.6600	30.6300	30.6300	+0.426%	580	-20.516%
2017-10-09	30.5200	30.5200	30.4951	30.5000	-0.048%	902	-20.177%
2017-10-06	30.5147	30.5147	30.5147	30.5147	-0.017%	200	-20.216%
2017-10-05	30.5000	30.5300	30.4900	30.5200	-0.098%	939	-20.229%
2017-10-04	30.5700	30.5700	30.5500	30.5500	-0.424%	722	-20.308%
2017-10-03	30.6800	30.6800	30.6800	30.6800	+0.016%	303	-20.645%
2017-10-02	30.6751	30.6751	30.6751	30.6751	0.000%	109	-20.633%
2017-09-29	30.5390	30.6871	30.5390	30.6751	+0.839%	1,435	-20.633%
2017-09-28	30.4199	30.4199	30.4199	30.4199	+1.197%	432	-19.967%
2017-09-27	30.0600	30.0600	30.0600	30.0600	0.000%	100	-19.009%
2017-09-26	30.0000	30.0724	30.0000	30.0600	-0.628%	1,935	-19.009%
2017-09-25	30.3900	30.3900	30.2500	30.2500	-1.256%	966	-19.517%
2017-09-22	30.6500	30.6690	30.6349	30.6349	+0.376%	4,712	-20.529%