Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EATV
VegTech Food Innovation & Climate ETF
stock BATS

Inactive
May 6, 2025
15.46USD0.000%(0.00)2,274
Pre-market
0.00USD-100.000%(-15.46)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-06		14.600015.460014.600015.46000.000%2,2740.000%
2025-05-05		15.440015.460015.440015.46000.000%6180.000%
2025-05-02		15.460015.460015.460015.4600+0.032%970.000%
2025-05-01		15.290015.480015.290015.4550+0.032%3,671+0.032%
2025-04-30		15.430015.450015.430015.45000.000%12,984+0.065%
2025-04-29		15.790015.790015.450015.4500-0.065%411+0.065%
2025-04-28		15.460015.460015.460015.4600-0.322%1490.000%
2025-04-25		15.400015.510015.400015.5100+0.081%416-0.322%
2025-04-24		15.400015.497415.400015.4974+0.961%777-0.241%
2025-04-23		15.310015.470015.310015.3499+0.502%2,017+0.717%
2025-04-22		15.273315.273315.273315.2733+1.759%84+1.222%
2025-04-21		15.070015.070014.990015.0093-0.305%1,108+3.003%
2025-04-17		15.080015.080015.055015.0552+1.145%2,620+2.689%
2025-04-16		14.884714.884714.884714.8847-0.581%225+3.865%
2025-04-15		15.060015.060014.971714.9717-0.090%331+3.261%
2025-04-14		14.985214.985214.985214.9852+0.988%81+3.168%
2025-04-11		14.650014.860014.650014.8386+2.054%1,085+4.188%
2025-04-10		14.500014.540014.500014.5400-1.321%870+6.327%
2025-04-09		14.340014.734613.980014.7346+5.844%1,078+4.923%
2025-04-08		14.400014.490013.921113.9211-1.815%1,773+11.054%
2025-04-07		14.500014.500014.090014.1785-2.217%1,322+9.038%
2025-04-04		14.717114.717114.500014.5000-3.729%3,382+6.621%
2025-04-03		15.061615.061615.061615.0616-1.758%179+2.645%
2025-04-02		15.280015.331115.280015.3311+0.090%662+0.841%
2025-04-01		15.160015.370015.160015.3173-0.115%7,708+0.932%
2025-03-31		15.330015.335015.330015.3350-0.482%1,092+0.815%
2025-03-28		15.430015.430015.381115.4093-0.920%1,003+0.329%
2025-03-27		15.540015.552415.540015.5524+0.652%726-0.594%
2025-03-26		15.451615.451615.451615.4516-0.503%104+0.054%
2025-03-25		15.540015.540115.529715.5297+0.026%686-0.449%
2025-03-24		15.460115.525715.460115.5257+0.372%338-0.423%
2025-03-21		15.490015.490015.468115.4681-0.916%482-0.052%
2025-03-20		14.780015.630014.780015.6111-0.453%1,764-0.968%
2025-03-19		15.590015.682215.570015.6822+0.617%341-1.417%
2025-03-18		15.586015.586015.586015.5860-0.801%324-0.808%
2025-03-17		15.540015.711815.540015.7118+1.137%981-1.603%
2025-03-14		15.430015.550015.430015.5352+1.256%1,105-0.484%
2025-03-13		15.540015.540015.330215.3425-2.058%4,950+0.766%
2025-03-12		15.790015.790015.650015.6649+0.305%9,688-1.308%
2025-03-11		15.570015.830015.570015.6172-1.178%2,606-1.007%
2025-03-10		14.500016.020014.500015.8034-1.396%1,791-2.173%
2025-03-07		15.810016.027215.810016.0272+1.735%217-3.539%
2025-03-06		15.751015.760015.650015.7539-0.668%1,040-1.866%
2025-03-05		14.500015.860114.500015.8598+0.628%989-2.521%
2025-03-04		15.400015.760915.400015.7609-0.247%783-1.909%
2025-03-03		16.020016.020015.750015.8000-0.696%5,446-2.152%
2025-02-28		15.840115.910815.840015.9108+0.657%664-2.833%
2025-02-27		16.000016.000015.806915.8069-1.979%970-2.195%
2025-02-26		16.120016.220016.120016.1261+0.114%10,197-4.131%
2025-02-25		16.130016.130016.050116.1078-0.060%10,181-4.022%
2025-02-24		16.010016.150016.010016.1175+0.198%956-4.079%
2025-02-21		16.170016.180016.070016.0857-0.173%32,110-3.890%
2025-02-20		16.170016.170016.040016.1136-0.349%9,657-4.056%
2025-02-19		16.130016.170016.130016.1700-0.312%1,239-4.391%
2025-02-18		16.030016.280016.030016.2206-0.485%3,085-4.689%
2025-02-14		16.000016.370016.000016.2996-0.631%12,459-5.151%
2025-02-13		16.220016.403116.220016.4031+1.004%9,316-5.750%
2025-02-12		16.240016.240016.240016.2400-0.198%328-4.803%
2025-02-11		16.000016.272316.000016.2723+0.614%1,165-4.992%
2025-02-10		16.150016.173016.150016.1730+0.172%779-4.409%
2025-02-07		16.250016.250016.145316.1453-1.493%601-4.245%
2025-02-06		16.380016.410016.340016.3900+0.367%7,640-5.674%
2025-02-05		16.400016.400016.230016.3300+0.641%2,097-5.328%
2025-02-04		16.230016.230016.226016.2260-0.361%340-4.721%
2025-02-03		15.930016.284815.930016.2848-1.340%1,853-5.065%
2025-01-31		16.674416.690016.506016.5060-1.516%2,885-6.337%
2025-01-30		16.740016.790016.690016.7600+0.621%11,630-7.757%
2025-01-29		15.930016.656615.930016.6566+0.059%881-7.184%
2025-01-28		16.660016.660016.646716.6467+0.134%495-7.129%
2025-01-27		16.660016.660016.620016.6245+0.353%811-7.005%
2025-01-24		16.540016.570016.540016.5660+0.030%5,002-6.676%
2025-01-23		16.430016.561016.430016.5610+0.492%10,274-6.648%
2025-01-22		16.529716.529716.470016.4800-1.039%2,235-6.189%
2025-01-21		16.540016.653116.540016.6531+1.173%474-7.164%
2025-01-17		16.470016.500016.454316.4600+0.305%5,902-6.075%
2025-01-16		16.310016.410016.270016.4100+0.551%3,652-5.789%
2025-01-15		16.320016.320016.270016.3200+1.083%2,699-5.270%
2025-01-14		16.220016.220016.120016.1452+0.032%1,427-4.244%
2025-01-13		15.960016.140015.960016.1400+0.623%5,134-4.213%
2025-01-10		16.730016.730016.020016.0400-1.956%7,586-3.616%
2025-01-08		18.020018.020016.220016.3600-0.144%4,413-5.501%
2025-01-07		16.600016.600016.350416.3836-1.005%4,997-5.637%
2025-01-06		16.300016.730016.300016.5500-1.722%2,009-6.586%
2025-01-03		16.800016.840016.720016.8400+0.286%6,743-8.195%
2025-01-02		16.910016.960016.760016.7919-0.547%12,423-7.932%
2024-12-31		16.940016.980016.884216.8842-0.063%2,558-8.435%
2024-12-30		18.770018.770016.840016.8949-1.545%4,588-8.493%
2024-12-27		17.210017.210017.050017.1600-0.868%2,636-9.907%
2024-12-26		17.290017.310217.290017.3102+0.297%539-10.688%
2024-12-24		17.210017.259017.210017.2590+0.093%724-10.424%
2024-12-23		17.230017.280017.196517.2429+0.017%5,562-10.340%
2024-12-20		17.120017.300017.119917.2400+1.891%2,407-10.325%
2024-12-19		17.040017.040016.840016.9200-0.681%3,535-8.629%
2024-12-18		17.590017.590017.036017.0360-3.308%1,976-9.251%
2024-12-17		17.630017.650517.618917.6189-0.463%757-12.253%
2024-12-16		17.700917.700917.700917.7009-0.086%265-12.660%
2024-12-13		17.605717.716217.605717.7162-0.163%3,447-12.735%
2024-12-12		17.780017.810017.745117.7451-0.676%1,196-12.877%
2024-12-11		17.823417.890017.820017.8658+1.010%1,532-13.466%
2024-12-10		17.770017.805217.687117.6871+0.371%1,294-12.592%
2024-12-09		17.715117.715117.621717.6217-0.297%665-12.267%
2024-12-06		17.675017.675017.674217.6742+0.058%459-12.528%
2024-12-05		17.770017.810017.664017.6640-0.569%2,752-12.477%
2024-12-04		17.810017.810017.760017.7651-0.754%860-12.975%
2024-12-03		17.970017.970017.680117.9000+0.562%3,072-13.631%
2024-12-02		17.720017.800017.720017.8000+0.742%9,771-13.146%
2024-11-29		17.710017.710017.625017.6689+0.542%1,483-12.502%
2024-11-27		17.655017.660017.573617.5736+0.073%9,471-12.027%
2024-11-26		17.585017.600017.560717.5607-0.841%1,434-11.963%
2024-11-25		17.760017.760017.709717.7097+0.504%1,192-12.703%
2024-11-22		17.522917.620917.522917.6209+0.290%558-12.263%
2024-11-21		17.310017.570017.310017.5700+2.025%833-12.009%
2024-11-20		17.175017.221317.130017.2213+0.066%1,461-10.227%
2024-11-19		17.010017.209917.010017.2099+0.827%537-10.168%
2024-11-18		17.110017.110016.990017.0688-0.763%3,119-9.425%
2024-11-15		17.360017.360017.030017.2000-0.232%951-10.116%
2024-11-14		17.336117.336117.240017.2400-0.690%1,354-10.325%
2024-11-13		17.720017.750017.359817.3598-1.967%12,324-10.944%
2024-11-12		17.970017.970017.708217.7082-1.555%579-12.696%
2024-11-11		17.910017.987917.910017.9879+1.198%511-14.053%
2024-11-08		17.735017.775017.735017.7750+0.359%239-13.024%
2024-11-07		17.770017.770017.711417.7114+0.746%295-12.712%
2024-11-06		17.590017.590017.500017.5802+0.862%1,070-12.060%
2024-11-05		17.305017.430017.305017.4300+2.193%1,395-11.302%
2024-11-04		16.980017.120016.980017.0560+0.805%548-9.357%
2024-11-01		16.990017.010016.919816.9198-0.166%1,725-8.628%
2024-10-31		16.930016.990016.930016.9480-0.078%6,220-8.780%
2024-10-30		16.961216.961216.961216.9612-1.074%21-8.851%
2024-10-29		17.220017.220017.145417.1454-1.439%490-9.830%
2024-10-28		17.395717.395717.395717.3957+1.117%138-11.127%
2024-10-25		17.240017.240117.203617.2036+0.149%370-10.135%
2024-10-24		17.178017.178017.178017.1780+1.057%51-10.001%
2024-10-23		17.080017.089016.998316.9983-0.516%837-9.050%
2024-10-22		16.210017.100216.210017.0864-0.374%1,715-9.519%
2024-10-21		17.370017.370017.150617.1506-1.060%946-9.857%
2024-10-18		17.330017.334417.330017.3344-0.321%287-10.813%
2024-10-17		17.360017.390217.360017.3902-0.541%289-11.099%
2024-10-16		17.524317.524317.484817.4848+0.207%263-11.580%
2024-10-15		17.543817.543817.448617.4486-0.227%317-11.397%
2024-10-14		17.390017.488317.390017.4883+0.664%1,382-11.598%
2024-10-11		17.270017.373017.270017.3730+0.302%592-11.011%
2024-10-10		17.290017.320717.290017.3207+0.120%193-10.743%
2024-10-09		17.250017.299917.250017.2999+0.265%575-10.635%
2024-10-08		17.205017.254217.205017.2542+0.423%182-10.399%
2024-10-07		17.350017.360017.181517.1815-1.679%9,210-10.019%
2024-10-04		17.480017.480017.420017.4749+1.453%338-11.530%
2024-10-03		17.224717.224717.224717.2247-0.262%113-10.245%
2024-10-02		17.460017.460017.270017.2700-1.641%983-10.481%
2024-10-01		17.560017.619917.510017.5581-1.098%5,063-11.949%
2024-09-30		17.870017.870017.753117.7531-0.792%353-12.917%
2024-09-27		17.894817.894817.894817.8948-0.131%196-13.606%
2024-09-26		17.840017.918217.840017.9182+1.412%942-13.719%
2024-09-25		17.780017.780017.668817.6688-0.268%545-12.501%
2024-09-24		17.716317.716317.716317.7163+0.583%151-12.736%
2024-09-23		17.610017.613617.610017.6136+0.716%216-12.227%
2024-09-20		17.550017.560017.488417.4884-0.832%2,419-11.599%
2024-09-19		17.605017.645317.605017.6351+0.477%796-12.334%
2024-09-18		17.551317.551317.551317.5513+0.597%111-11.915%
2024-09-17		17.507117.554017.447117.4471+0.257%492-11.389%
2024-09-16		17.402417.402417.402417.4024+0.763%139-11.162%
2024-09-13		17.140017.270717.140017.2707+0.891%355-10.484%
2024-09-12		16.950017.118116.950017.1181+0.919%370-9.686%
2024-09-11		16.770016.962216.710016.9622+0.280%1,671-8.856%
2024-09-10		16.820016.914816.820016.9148+0.364%851-8.601%
2024-09-09		16.853416.853416.853416.8534+0.335%35-8.268%
2024-09-06		16.797116.797116.797116.7971-0.901%81-7.960%
2024-09-05		17.000017.000016.949816.9498-0.279%594-8.789%
2024-09-04		16.920016.997316.920016.9973+0.295%782-9.044%
2024-09-03		16.947316.947316.947316.9473-0.544%315-8.776%
2024-08-30		17.120017.120017.040017.0400-0.371%1,942-9.272%
2024-08-29		17.118017.165017.103417.1034+0.479%3,747-9.609%
2024-08-28		17.070017.070017.021917.0219-0.169%925-9.176%
2024-08-27		16.880017.050816.880017.0508+0.697%810-9.330%
2024-08-26		16.982216.982216.926016.9328-0.117%844-8.698%
2024-08-23		16.913816.958916.913816.9526+1.505%3,201-8.805%
2024-08-22		16.870016.870016.701316.7013-0.527%517-7.432%
2024-08-21		16.750016.789716.750016.7897+1.319%444-7.920%
2024-08-20		16.690016.690016.560016.5712-0.750%865-6.706%
2024-08-19		16.675016.696416.675016.6964+0.962%468-7.405%
2024-08-16		16.460016.537316.460016.5373+0.339%2,275-6.514%
2024-08-15		16.290016.500016.290016.4815+1.790%1,147-6.198%
2024-08-14		16.080016.191716.080016.1917+0.021%9,718-4.519%
2024-08-13		16.020016.188316.020016.1883+2.263%1,269-4.499%
2024-08-12		16.140016.140015.830015.8300-2.039%795-2.337%
2024-08-09		16.190016.205016.159516.1595-0.371%583-4.329%
2024-08-08		16.030016.249116.030016.2196+1.594%918-4.683%
2024-08-07		16.180516.185015.965115.9651-0.300%496-3.164%
2024-08-06		15.860016.040015.860016.0132+1.011%1,482-3.455%
2024-08-05		17.130017.130015.700015.8530-2.193%2,869-2.479%
2024-08-02		16.170016.208416.160016.2084-0.849%2,216-4.617%
2024-08-01		16.240016.347216.240016.3472-1.115%3,609-5.427%
2024-07-31		16.599616.650016.531516.5315+1.158%1,296-6.482%
2024-07-30		16.280016.342316.280016.3423+0.804%746-5.399%
2024-07-29		16.170016.211916.170016.2119-0.565%3,930-4.638%
2024-07-26		16.260016.304016.250016.3040+1.293%292-5.177%
2024-07-25		16.175716.210016.095916.0959-0.039%1,800-3.951%
2024-07-24		16.280016.280016.102116.1021-1.275%1,801-3.988%
2024-07-23		16.530016.530016.310016.3100-0.466%1,442-5.212%
2024-07-22		16.430016.430016.360516.3864+0.502%1,552-5.653%
2024-07-19		16.310016.310016.280016.3045-0.275%695-5.180%
2024-07-18		16.480016.480016.349416.3494-0.432%1,070-5.440%
2024-07-17		16.400016.490116.400016.4203-0.173%456-5.848%
2024-07-16		16.448816.448816.448816.4488+2.230%123-6.011%
2024-07-15		16.410016.410016.090016.0900-2.218%1,117-3.915%
2024-07-12		16.530016.530016.454916.4549-0.267%7,414-6.046%
2024-07-11		16.498916.498916.498916.4989+1.758%138-6.297%
2024-07-10		16.120016.213816.120016.2138+0.581%1,224-4.649%
2024-07-09		16.220016.220016.070016.1201-1.161%1,756-4.095%
2024-07-08		16.160016.309516.160016.3095+0.905%1,053-5.209%
2024-07-05		16.163316.163316.163316.1633+0.016%160-4.351%
2024-07-03		16.160116.190016.160116.1607+0.416%645-4.336%
2024-07-02		16.070016.110016.010016.0937+0.023%1,698-3.938%
2024-07-01		16.160016.170016.090016.0900-0.221%3,683-3.915%
2024-06-28		16.150016.157316.125716.1257-0.607%1,486-4.128%
2024-06-27		16.200016.224216.200016.2242+0.152%345-4.710%
2024-06-26		16.260016.260016.170016.1996-0.653%1,536-4.566%
2024-06-25		16.210116.340016.210116.3060+0.098%561-5.188%
2024-06-24		16.440016.619716.290016.2900-0.947%1,284-5.095%
2024-06-21		16.445816.445816.445816.4458-0.530%229-5.994%
2024-06-20		16.619416.619416.533516.5335-0.465%481-6.493%
2024-06-18		16.560616.610716.560616.6107+1.449%507-6.927%
2024-06-17		16.230016.373416.230016.3734+0.444%713-5.579%
2024-06-14		16.460016.460016.301116.3011-1.624%1,025-5.160%
2024-06-13		16.560016.570216.540016.5702-0.621%752-6.700%
2024-06-12		16.760016.810016.673816.6738+0.503%1,422-7.280%
2024-06-11		16.590316.590316.590316.5903+0.286%59-6.813%
2024-06-10		16.600016.600016.500016.5430-1.137%8,867-6.547%
2024-06-07		16.800016.800016.710016.7332-0.681%3,002-7.609%
2024-06-06		16.870016.870016.800016.8479-0.188%976-8.238%
2024-06-05		16.820016.879616.820016.8796+0.204%2,222-8.410%
2024-06-04		16.845316.845316.845316.8453-1.167%133-8.224%
2024-06-03		17.044217.044217.044217.0442-0.598%221-9.295%
2024-05-31		16.960017.146716.960017.1467+1.055%242-9.837%
2024-05-30		17.039717.049916.967716.9677+0.342%1,627-8.886%
2024-05-29		16.909916.909916.909916.9099-0.588%224-8.574%
2024-05-28		17.280017.280017.010017.0100-1.920%553-9.112%
2024-05-24		17.342917.342917.342917.3429+1.368%32-10.857%
2024-05-23		17.310017.310017.075017.1089+0.365%1,185-9.638%
2024-05-22		17.140017.169817.030017.0466-0.975%4,859-9.307%
2024-05-21		17.200017.214417.200017.2144-0.298%1,264-10.191%
2024-05-20		17.310017.310017.265817.2658-0.323%887-10.459%
2024-05-17		17.340017.340117.300017.3218+1.002%1,906-10.748%
2024-05-16		17.250017.330017.150017.1500-1.386%1,659-9.854%
2024-05-15		17.330017.391117.330017.3911+0.559%1,663-11.104%
2024-05-14		17.293917.319917.293917.2944+1.319%439-10.607%
2024-05-13		17.060017.081717.031017.0692-0.645%1,395-9.428%
2024-05-10		17.170017.180017.085017.1800+0.868%494-10.012%
2024-05-09		17.010017.032117.010017.0321+1.643%267-9.230%
2024-05-08		16.750016.756816.690016.7568-0.134%592-7.739%
2024-05-07		16.741316.779316.741316.7793+1.130%138-7.863%
2024-05-06		16.610216.610216.591816.5918+0.453%484-6.821%
2024-05-03		16.600016.600016.503516.5170+0.886%699-6.399%
2024-05-02		16.371916.371916.371916.3719+1.374%72-5.570%
2024-05-01		16.300016.300016.150016.1500-0.952%454-4.272%
2024-04-30		16.520016.520016.301416.3052-1.187%241-5.184%
2024-04-29		16.500016.501016.500016.5010+0.575%336-6.309%
2024-04-26		16.348816.406716.330016.4067+1.003%1,347-5.770%
2024-04-25		16.243716.243716.243716.2437-0.930%75-4.825%
2024-04-24		16.380016.406316.380016.3962+0.087%2,343-5.710%
2024-04-23		16.130016.381916.080016.3819+1.884%779-5.628%
2024-04-22		16.040016.079015.930016.0790-0.378%920-3.850%
2024-04-19		16.100016.140016.000016.1400+0.813%1,069-4.213%
2024-04-18		16.070016.070016.000016.0099+0.134%497-3.435%
2024-04-17		16.200016.200015.988415.9884-0.435%2,076-3.305%
2024-04-16		16.060016.100016.058216.0582-0.261%366-3.725%
2024-04-15		16.430016.430016.100216.1002-1.244%938-3.976%
2024-04-12		16.400016.400016.303016.3030-1.752%1,462-5.171%
2024-04-11		16.770016.770016.590016.5938-0.366%2,248-6.833%
2024-04-10		16.660016.724116.654816.6548-1.137%1,523-7.174%
2024-04-09		16.757116.846316.757116.8463+0.439%672-8.229%
2024-04-08		16.772616.772616.772616.7726+0.210%124-7.826%
2024-04-05		16.700016.737516.690016.7375+0.470%2,118-7.633%
2024-04-04		16.710916.710916.659216.6592-1.298%619-7.198%
2024-04-03		16.990016.990016.870416.8783-1.327%694-8.403%
2024-04-02		18.275018.275017.070017.1053-1.670%4,797-9.619%
2024-04-01		17.550017.550017.370017.3958-0.837%2,676-11.128%
2024-03-28		17.560017.560017.540117.5427+0.606%1,437-11.872%
2024-03-27		17.450017.450017.400017.4371+0.015%881-11.338%
2024-03-26		17.434417.434417.434417.4344+0.340%207-11.325%
2024-03-25		17.445017.460017.375317.3753-0.345%18,978-11.023%
2024-03-22		17.440017.440017.431717.4355-0.498%865-11.330%
2024-03-21		17.558617.558617.522817.5228-0.046%516-11.772%
2024-03-20		17.330017.530817.284017.5308+1.585%824-11.812%
2024-03-19		17.260017.260017.257317.2573-0.225%557-10.415%
2024-03-18		17.330017.379517.296317.2963+0.039%3,478-10.617%
2024-03-15		17.240017.289617.240017.2896+0.376%198-10.582%
2024-03-14		17.224817.224817.224817.2248-1.741%220-10.246%
2024-03-13		17.530017.530017.530017.5300+1.296%651-11.808%
2024-03-12		17.110017.305817.040017.3058+1.115%1,418-10.666%
2024-03-11		17.130017.150017.040017.1150-0.287%16,074-9.670%
2024-03-08		17.242117.242117.164217.1642+0.104%521-9.929%
2024-03-07		17.166517.166517.146417.1464+0.932%1,430-9.835%
2024-03-06		17.000017.000016.950016.9880+0.710%523-8.995%
2024-03-05		16.820016.868316.820016.8683-0.775%471-8.349%
2024-03-04		17.070017.070017.000017.0000-0.468%1,216-9.059%
2024-03-01		17.090017.169917.080017.0800-0.421%982-9.485%
2024-02-29		16.700017.152216.700017.1522+2.988%1,130-9.866%
2024-02-28		16.654516.654516.654516.6545+0.531%46-7.172%
2024-02-27		16.470016.589916.470016.5666+0.621%1,975-6.680%
2024-02-26		16.464316.464316.464316.4643+0.969%60-6.100%
2024-02-23		16.210016.339816.210016.3063+0.111%8,650-5.190%
2024-02-22		16.288216.288216.288216.2882+1.182%231-5.085%
2024-02-21		16.077616.097916.077616.0979-0.617%279-3.963%
2024-02-20		16.230016.230016.197816.1978-0.206%788-4.555%
2024-02-16		16.209416.231316.209416.2313-0.526%962-4.752%
2024-02-15		16.310016.330016.298516.3172+1.686%676-5.253%
2024-02-14		15.999916.050015.999916.0466+1.673%417-3.656%
2024-02-13		15.790015.839915.750015.7826-1.484%596-2.044%
2024-02-12		16.025016.025016.005016.0204+1.717%614-3.498%
2024-02-09		15.660015.750015.615015.7500-0.114%8,468-1.841%
2024-02-08		15.750015.767915.750015.7679+0.369%487-1.953%
2024-02-07		15.729915.735115.692115.7100-0.095%2,916-1.591%
2024-02-06		15.570015.725015.570015.7250+0.906%6,487-1.685%
2024-02-05		15.583815.583815.583815.5838-1.071%101-0.794%
2024-02-02		15.718015.770015.718015.7525+0.062%420-1.857%
2024-02-01		15.742715.742715.742715.7427+1.823%82-1.796%
2024-01-31		15.460915.460915.460915.4609-1.679%165-0.006%
2024-01-30		15.790015.790015.724915.7249-0.494%151-1.685%
2024-01-29		15.690115.802915.690115.8029+0.913%895-2.170%
2024-01-26		15.740015.745015.650015.6600+0.076%5,642-1.277%
2024-01-25		15.600015.648115.600015.6481+1.250%138-1.202%
2024-01-24		15.700015.700015.454915.4549-1.233%1,654+0.033%
2024-01-23		15.690015.690015.640015.6479+0.090%1,604-1.201%
2024-01-22		15.620015.633915.530015.6339+0.707%2,173-1.112%
2024-01-19		15.690015.690015.430015.5242-0.925%5,373-0.414%
2024-01-18		15.669115.669115.669115.6691-0.577%40-1.334%
2024-01-17		15.750015.760015.670015.7600-0.915%700-1.904%
2024-01-16		15.950015.976615.860015.9056-0.845%1,957-2.802%
2024-01-12		16.100016.200016.041216.0412+0.011%1,733-3.623%
2024-01-11		16.100016.100015.930116.0394-0.246%1,069-3.612%
2024-01-10		15.990016.079015.740016.0790+0.547%1,156-3.850%
2024-01-09		16.067716.067715.991615.9916-0.506%518-3.324%
2024-01-08		15.850016.099115.850016.0729+1.928%5,721-3.813%
2024-01-05		15.750015.773815.750015.7689-0.221%1,031-1.959%
2024-01-04		15.790015.934215.790015.8038+0.401%2,286-2.175%
2024-01-03		15.958815.958815.740715.7407-2.600%375-1.783%
2024-01-02		16.020016.180016.020016.1608+0.264%890-4.336%
2023-12-29		16.159216.180016.118316.1183-0.817%3,471-4.084%
2023-12-28		16.399216.399216.251116.2511-0.529%500-4.868%
2023-12-27		16.319916.343216.319916.3375-0.298%783-5.371%
2023-12-26		16.219316.386316.219316.3863+1.019%4,930-5.653%
2023-12-22		16.276216.276216.221016.2210+0.314%886-4.691%
2023-12-21		16.060016.170216.060016.1702+1.274%677-4.392%
2023-12-20		15.966815.966815.966815.9668-2.371%32-3.174%
2023-12-19		16.354616.354616.354616.3546+2.216%130-5.470%
2023-12-18		16.020016.020016.000016.0000-0.349%657-3.375%
2023-12-15		16.056116.056116.056116.0561-0.633%416-3.713%
2023-12-14		16.287116.287116.158416.1584+0.372%659-4.322%
2023-12-13		15.630016.098515.630016.0985+3.110%389-3.966%
2023-12-12		15.600015.645015.600015.6129-0.077%1,588-0.979%
2023-12-11		15.564615.625015.564615.6250+0.144%1,524-1.056%
2023-12-08		15.602515.602515.602515.6025-0.004%57-0.913%
2023-12-07		15.510015.603115.510015.6031+0.089%5,093-0.917%
2023-12-06		15.630015.630015.589315.5893-0.535%511-0.829%
2023-12-05		15.710015.710015.673115.6731-0.443%17,104-1.360%
2023-12-04		15.670015.742815.670015.7428+1.159%656-1.796%
2023-12-01		15.565015.565015.550015.5625+2.083%355-0.659%
2023-11-30		15.244915.244915.244915.2449-0.496%258+1.411%
2023-11-29		15.400015.400015.320915.3209-0.579%692+0.908%
2023-11-28		15.470015.470015.410215.4102-0.643%1,683+0.323%
2023-11-27		15.540015.540015.509915.5099+0.224%250-0.322%
2023-11-24		15.475315.475315.475315.4753+0.529%10-0.099%
2023-11-22		15.393915.393915.393915.3939+1.058%6+0.429%
2023-11-21		15.270015.300015.232715.2327-0.997%5,202+1.492%
2023-11-20		15.386115.386115.386115.3861+0.890%119+0.480%
2023-11-17		15.310015.310015.250415.2504+0.415%484+1.374%
2023-11-16		15.250015.250015.187415.1874-1.587%155+1.795%
2023-11-15		15.420015.439915.420015.4323+1.555%263+0.179%
2023-11-14		15.010015.196015.010015.1960+2.742%524+1.737%
2023-11-13		14.790514.790514.790514.7905-0.412%72+4.527%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC