Dark

EAOR
iShares ESG Aware 60/40 Balanced Allocation ETF
stock BATS ETF

At Close

Aug 5, 2026

0.00USD-100.000%(-38.04)4,180

26.53Bid 119.71Ask 93.18Spread

Pre-market

0.00USD-100.000%(-38.04)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

38.13USD0.000%(+38.13)5

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	37.8900	37.9400	37.8900	37.9400	-0.259%	502	0.000%
2026-08-05	38.0800	38.1200	38.0100	38.0386	-0.084%	10,542	-0.259%
2026-08-04	37.7900	38.0706	37.7900	38.0706	+1.286%	10,828	-0.343%
2026-08-03	37.4500	37.5874	37.4500	37.5874	+0.706%	428	+0.938%
2026-07-31	37.3240	37.3240	37.3240	37.3240	+0.212%	137	+1.650%
2026-07-30	37.1400	37.2450	37.0300	37.2450	+1.289%	4,139	+1.866%
2026-07-29	37.1800	37.1800	36.7711	36.7711	-0.994%	2,334	+3.179%
2026-07-28	37.1700	37.1700	37.1404	37.1404	+0.058%	529	+2.153%
2026-07-27	37.4200	37.4200	37.1189	37.1189	+0.219%	138	+2.212%
2026-07-24	37.0850	37.1800	37.0378	37.0378	+0.024%	7,387	+2.436%
2026-07-23	37.1593	37.1593	36.9900	37.0290	-0.825%	721	+2.460%
2026-07-22	37.4000	37.4000	37.3370	37.3370	-0.141%	369	+1.615%
2026-07-21	37.3500	37.3900	37.3500	37.3898	+0.690%	2,520	+1.472%
2026-07-20	37.3100	37.3100	37.1334	37.1334	-0.328%	5,089	+2.172%
2026-07-17	36.9800	37.2556	36.9800	37.2556	-0.440%	4,846	+1.837%
2026-07-16	37.4600	37.4600	37.4202	37.4202	-0.505%	1,361	+1.389%
2026-07-15	37.6500	37.6500	37.5800	37.6100	+0.227%	2,609	+0.877%
2026-07-14	37.5250	37.5250	37.5250	37.5250	+0.505%	40	+1.106%
2026-07-13	37.4650	37.4650	37.3366	37.3366	-0.837%	172	+1.616%
2026-07-10	37.6400	37.6516	37.6400	37.6516	+0.211%	674	+0.766%
2026-07-09	37.4700	37.5722	37.4700	37.5722	+0.542%	1,091	+0.979%
2026-07-08	37.2600	37.3698	37.1300	37.3698	-0.320%	1,614	+1.526%
2026-07-07	37.5800	37.5800	37.4550	37.4899	-0.618%	2,383	+1.201%
2026-07-06	37.7000	37.7300	37.6860	37.7231	+0.700%	5,103	+0.575%
2026-07-02	37.4610	37.4610	37.4610	37.4610	-0.708%	222	+1.279%
2026-07-01	37.7283	37.7283	37.7283	37.7283	-0.477%	19	+0.561%
2026-06-30	37.9000	37.9400	37.9000	37.9091	+0.368%	1,149	+0.082%
2026-06-29	37.7700	37.7700	37.7700	37.7700	+0.566%	165	+0.450%
2026-06-26	37.4200	37.6150	37.4200	37.5574	-0.030%	4,471	+1.019%
2026-06-25	37.6500	37.6600	37.5688	37.5688	+0.275%	612	+0.988%
2026-06-24	37.4500	37.4659	37.4500	37.4659	+0.060%	354	+1.265%
2026-06-23	37.5300	37.5300	37.4434	37.4434	-1.129%	316	+1.326%
2026-06-22	38.0000	38.0000	37.8450	37.8711	-0.179%	515	+0.182%
2026-06-18	37.9700	37.9700	37.9390	37.9390	+0.906%	523	+0.003%
2026-06-17	37.9700	37.9700	37.5983	37.5983	-0.725%	651	+0.909%
2026-06-16	38.0400	38.0400	37.8728	37.8728	-0.272%	1,301	+0.177%
2026-06-15	38.0300	38.0599	37.9760	37.9760	+1.030%	1,374	-0.095%
2026-06-12	37.6200	37.6400	37.5889	37.5889	+0.241%	2,530	+0.934%
2026-06-11	37.0101	37.4987	37.0100	37.4987	+1.641%	1,568	+1.177%
2026-06-10	37.2600	37.2600	36.8934	36.8934	-0.896%	636	+2.837%
2026-06-09	37.4800	37.4800	37.1250	37.2270	+0.007%	637	+1.915%
2026-06-08	37.3400	37.3400	37.2243	37.2243	+0.256%	7,648	+1.923%
2026-06-05	37.5100	37.5100	37.1200	37.1294	-2.058%	518	+2.183%
2026-06-04	37.8200	37.9300	37.7715	37.9095	+0.255%	893	+0.080%
2026-06-03	37.8900	37.8900	37.8040	37.8132	-0.648%	2,115	+0.335%
2026-06-02	37.9800	38.0600	37.9800	38.0600	+0.362%	1,347	-0.315%
2026-06-01	37.8900	37.9228	37.8900	37.9228	+0.234%	288	+0.045%
2026-05-29	37.9100	37.9100	37.8100	37.8343	+0.168%	1,055	+0.279%
2026-05-28	37.6500	37.8000	37.6500	37.7709	+0.366%	766	+0.448%
2026-05-27	37.7100	37.7100	37.6330	37.6330	-0.048%	239	+0.816%
2026-05-26	37.6600	37.6900	37.5900	37.6512	+0.860%	1,469	+0.767%
2026-05-22	37.4100	37.4100	37.3302	37.3302	+0.236%	220	+1.634%
2026-05-21	37.2422	37.2422	37.2422	37.2422	+0.231%	436	+1.874%
2026-05-20	36.9600	37.1565	36.8450	37.1565	+0.969%	448	+2.109%
2026-05-19	36.8600	37.0000	36.8000	36.8000	-0.469%	11,075	+3.098%
2026-05-18	37.1800	37.1800	36.9300	36.9734	+0.081%	1,288	+2.614%
2026-05-15	37.1600	37.1600	36.9434	36.9434	-1.175%	5,232	+2.698%
2026-05-14	37.4700	37.4700	37.3828	37.3828	+0.277%	1,454	+1.491%
2026-05-13	37.2797	37.2797	37.2797	37.2797	+0.417%	142	+1.771%
2026-05-12	36.9400	37.1248	36.9400	37.1248	-0.509%	549	+2.196%
2026-05-11	37.4100	37.4100	37.3000	37.3147	-0.052%	1,657	+1.676%
2026-05-08	37.3200	37.3341	37.3200	37.3341	+0.680%	357	+1.623%
2026-05-07	37.3500	37.3500	37.0820	37.0820	-0.678%	655	+2.314%
2026-05-06	37.1700	37.3351	37.1700	37.3351	+1.346%	493	+1.620%
2026-05-05	36.7600	36.8391	36.7600	36.8391	+0.744%	719	+2.988%
2026-05-04	36.5670	36.5670	36.5670	36.5670	-0.467%	146	+3.755%
2026-05-01	36.7800	36.7800	36.7387	36.7387	+0.140%	3,017	+3.270%
2026-04-30	36.6400	36.6875	36.5500	36.6875	+0.991%	12,072	+3.414%
2026-04-29	36.3275	36.3275	36.3275	36.3275	-0.334%	76	+4.439%
2026-04-28	36.4491	36.4491	36.4491	36.4491	-0.391%	72	+4.090%
2026-04-27	36.4800	36.6491	36.4800	36.5920	-0.043%	8,617	+3.684%
2026-04-24	36.5899	36.6300	36.5899	36.6077	+0.633%	1,187	+3.639%
2026-04-23	36.4000	36.4600	36.3600	36.3776	-0.473%	740	+4.295%
2026-04-22	36.6600	36.6600	36.5100	36.5504	+0.556%	8,037	+3.802%
2026-04-21	36.3484	36.3484	36.3484	36.3484	-0.734%	64	+4.379%
2026-04-20	36.6100	36.6300	36.5900	36.6170	-0.177%	3,931	+3.613%
2026-04-17	36.7450	36.7450	36.6820	36.6820	+1.052%	331	+3.429%
2026-04-16	36.4900	36.4900	36.2800	36.3000	-0.016%	4,728	+4.518%
2026-04-15	36.2400	36.3300	36.1800	36.3059	+0.276%	1,865	+4.501%
2026-04-14	36.1499	36.2060	36.1499	36.2060	+0.783%	455	+4.789%
2026-04-13	35.5514	35.9247	35.5500	35.9247	+0.676%	1,215	+5.610%
2026-04-10	35.7750	35.7800	35.6834	35.6834	-0.018%	2,237	+6.324%
2026-04-09	35.5400	35.7700	35.5400	35.6900	+0.104%	4,264	+6.304%
2026-04-08	35.7350	35.7350	35.6400	35.6530	+1.986%	923	+6.415%
2026-04-07	34.9700	34.9700	34.8500	34.9587	+0.046%	915	+8.528%
2026-04-06	34.7400	34.9428	34.7400	34.9428	+0.270%	786	+8.577%
2026-04-02	34.8102	34.8488	34.8100	34.8488	-0.449%	1,481	+8.870%
2026-04-01	35.0900	35.1300	35.0000	35.0060	+0.572%	4,995	+8.381%
2026-03-31	34.5300	34.8070	34.5300	34.8070	+1.894%	1,281	+9.001%
2026-03-30	34.2800	34.3000	34.0900	34.1600	+0.047%	18,672	+11.066%
2026-03-27	34.3200	34.3200	34.1400	34.1439	-0.960%	2,913	+11.118%
2026-03-26	34.7100	34.7100	34.4750	34.4750	-1.293%	1,072	+10.051%
2026-03-25	35.0500	35.0500	34.9266	34.9266	+0.651%	4,207	+8.628%
2026-03-24	34.5200	34.8000	34.5100	34.7008	-0.456%	3,876	+9.335%
2026-03-23	34.9400	34.9400	34.8599	34.8599	+1.181%	1,240	+8.836%
2026-03-20	34.6515	34.6600	34.4531	34.4531	-1.571%	8,526	+10.121%
2026-03-19	34.7950	35.0030	34.7950	35.0030	-0.048%	1,120	+8.391%
2026-03-18	35.0450	35.0450	35.0197	35.0197	-1.031%	556	+8.339%
2026-03-17	35.4599	35.4600	35.3845	35.3845	+0.334%	842	+7.222%
2026-03-16	35.2200	35.3500	35.2200	35.2666	+0.983%	4,539	+7.581%
2026-03-13	35.3300	35.3300	34.9234	34.9234	-0.490%	918	+8.638%
2026-03-12	35.2450	35.2450	35.0955	35.0955	-1.224%	4,775	+8.105%
2026-03-11	35.5305	35.5305	35.5305	35.5305	-0.234%	25	+6.781%
2026-03-10	35.6137	35.6137	35.6137	35.6137	-0.154%	29	+6.532%
2026-03-09	35.3000	35.6686	35.2900	35.6686	+0.646%	3,158	+6.368%
2026-03-06	35.5350	35.5350	35.4398	35.4398	-0.753%	1,354	+7.055%
2026-03-05	35.8300	35.9000	35.6601	35.7088	-0.874%	6,201	+6.248%
2026-03-04	35.9700	36.0400	35.9700	36.0235	+0.575%	1,812	+5.320%
2026-03-03	35.6000	35.8176	35.4079	35.8176	-1.231%	8,203	+5.926%
2026-03-02	36.1000	36.2641	36.1000	36.2641	-0.445%	1,092	+4.621%
2026-02-27	36.3800	36.4300	36.3800	36.4262	-0.181%	498	+4.156%
2026-02-26	36.3700	36.4922	36.3700	36.4922	-0.193%	151	+3.967%
2026-02-25	36.4815	36.5626	36.4815	36.5626	+0.483%	956	+3.767%
2026-02-24	36.3300	36.3869	36.3300	36.3869	+0.536%	1,994	+4.268%
2026-02-23	36.3198	36.3200	36.1700	36.1930	-0.610%	1,400	+4.827%
2026-02-20	36.2600	36.4150	36.2599	36.4150	+0.546%	435	+4.188%
2026-02-19	36.2100	36.2300	36.1900	36.2174	-0.192%	3,805	+4.756%
2026-02-18	36.3600	36.4300	36.2000	36.2869	+0.277%	4,306	+4.556%
2026-02-17	36.1400	36.1866	36.1400	36.1866	+0.019%	275	+4.845%
2026-02-13	36.2200	36.2800	36.1798	36.1798	+0.247%	3,662	+4.865%
2026-02-12	36.1000	36.1000	36.0908	36.0908	-0.714%	145	+5.124%
2026-02-11	36.3999	36.4400	36.3503	36.3503	+0.111%	8,656	+4.373%
2026-02-10	36.3100	36.3100	36.3100	36.3100	+0.022%	89	+4.489%
2026-02-09	36.2300	36.3700	36.2299	36.3020	+0.409%	4,501	+4.512%
2026-02-06	36.0499	36.1543	36.0499	36.1543	+1.444%	11,973	+4.939%
2026-02-05	35.6398	35.6398	35.6398	35.6398	-0.542%	93	+6.454%
2026-02-04	36.1300	36.1300	35.8341	35.8341	-0.281%	2,129	+5.877%
2026-02-03	36.0850	36.0850	35.8800	35.9350	-0.374%	1,089	+5.580%
2026-02-02	36.0300	36.0700	36.0300	36.0700	+0.265%	300	+5.184%
2026-01-30	36.0000	36.0000	35.9746	35.9746	-0.463%	334	+5.463%
2026-01-29	36.1100	36.1419	35.9399	36.1419	-0.049%	2,145	+4.975%
2026-01-28	36.2000	36.2000	36.1084	36.1595	-0.165%	3,756	+4.924%
2026-01-27	36.2600	36.2600	36.2000	36.2194	+0.495%	2,474	+4.750%
2026-01-26	36.0200	36.0800	36.0200	36.0410	+0.358%	4,640	+5.269%
2026-01-23	35.9125	35.9125	35.9125	35.9125	+0.063%	86	+5.646%
2026-01-22	35.9300	36.0200	35.8900	35.8900	+0.415%	4,740	+5.712%
2026-01-21	35.6250	35.7415	35.6250	35.7415	+0.864%	220	+6.151%
2026-01-20	35.6600	35.6600	35.4200	35.4352	-1.277%	14,399	+7.069%
2026-01-16	35.9200	35.9500	35.8400	35.8934	-0.074%	8,608	+5.702%
2026-01-15	36.0050	36.0050	35.9200	35.9200	+0.139%	567	+5.624%
2026-01-14	35.7850	35.8900	35.7850	35.8700	-0.056%	3,701	+5.771%
2026-01-13	35.9000	35.9000	35.8700	35.8900	-0.195%	1,015	+5.712%
2026-01-12	35.9500	35.9711	35.9400	35.9600	+0.125%	6,078	+5.506%
2026-01-09	35.9100	35.9299	35.9100	35.9150	+0.574%	1,021	+5.638%
2026-01-08	35.7200	35.7800	35.6801	35.7100	-0.140%	67,179	+6.245%
2026-01-07	35.8200	35.9000	35.7600	35.7600	-0.169%	26,542	+6.096%
2026-01-06	35.7800	35.8300	35.7298	35.8207	+0.398%	2,522	+5.916%
2026-01-05	35.6200	35.6786	35.5802	35.6786	+0.660%	2,066	+6.338%
2026-01-02	35.3950	35.4448	35.3800	35.4448	+0.299%	6,920	+7.040%
2025-12-31	35.5100	35.5100	35.3393	35.3393	-0.474%	538	+7.359%
2025-12-30	35.5200	35.5247	35.5076	35.5076	-0.007%	691	+6.850%
2025-12-29	35.5000	35.5200	35.4700	35.5101	-0.253%	5,710	+6.843%
2025-12-26	35.5500	35.6000	35.5500	35.6000	+0.135%	1,292	+6.573%
2025-12-24	35.5700	35.5700	35.5521	35.5521	+0.206%	371	+6.717%
2025-12-23	35.4000	35.4790	35.4000	35.4790	-0.619%	256	+6.936%
2025-12-22	35.7000	35.7000	35.6500	35.7000	+0.394%	9,569	+6.275%
2025-12-19	35.5600	35.6000	35.5600	35.5600	+0.452%	3,303	+6.693%
2025-12-18	35.4490	35.4490	35.4000	35.4000	+0.511%	5,319	+7.175%
2025-12-17	35.2500	35.2700	35.2200	35.2200	-0.627%	4,101	+7.723%
2025-12-16	35.4700	35.4700	35.4034	35.4422	-0.080%	2,426	+7.048%
2025-12-15	35.6400	35.6400	35.4704	35.4704	+0.028%	2,484	+6.962%
2025-12-12	35.4701	35.5000	35.4603	35.4603	-0.783%	5,370	+6.993%
2025-12-11	35.7400	35.7400	35.7400	35.7400	+0.112%	462	+6.156%
2025-12-10	35.3700	35.7000	35.3700	35.7000	+0.726%	4,853	+6.275%
2025-12-09	35.4427	35.4427	35.4427	35.4427	-0.053%	45	+7.046%
2025-12-08	35.5200	35.5200	35.4616	35.4616	-0.263%	45,280	+6.989%
2025-12-05	35.5551	35.5551	35.5551	35.5551	+0.084%	419	+6.708%
2025-12-04	35.5700	35.5700	35.5200	35.5252	-0.014%	1,503	+6.797%
2025-12-03	35.4800	35.5302	35.4799	35.5302	+0.255%	1,149	+6.782%
2025-12-02	35.4400	35.4400	35.4400	35.4400	+0.254%	439	+7.054%
2025-12-01	35.4200	35.4200	35.3502	35.3502	-0.451%	7,902	+7.326%
2025-11-28	35.5102	35.5102	35.5102	35.5102	+0.170%	227	+6.843%
2025-11-26	35.3200	35.4700	35.3200	35.4501	+0.526%	3,588	+7.024%
2025-11-25	35.0100	35.2647	35.0100	35.2647	+0.660%	718	+7.586%
2025-11-24	34.9025	35.0600	34.9025	35.0334	+0.840%	4,482	+8.297%
2025-11-21	34.5970	34.8590	34.5950	34.7416	+0.669%	806	+9.206%
2025-11-20	35.1300	35.1300	34.5106	34.5106	-0.841%	8,759	+9.937%
2025-11-19	34.8034	34.8034	34.8034	34.8034	+0.044%	21	+9.012%
2025-11-18	34.7036	34.8900	34.7000	34.7881	-0.390%	3,308	+9.060%
2025-11-17	34.9243	34.9243	34.9243	34.9243	-0.675%	165	+8.635%
2025-11-14	35.1000	35.2100	35.1000	35.1617	-0.166%	444	+7.901%
2025-11-13	35.4990	35.4990	35.1900	35.2200	-0.984%	3,158	+7.723%
2025-11-12	35.6300	35.6300	35.5700	35.5700	+0.032%	1,576	+6.663%
2025-11-11	35.4860	35.5700	35.4860	35.5587	+0.277%	1,077	+6.697%
2025-11-10	35.3600	35.4606	35.3508	35.4606	+0.903%	5,919	+6.992%
2025-11-07	34.9900	35.1433	34.9301	35.1433	+0.055%	3,164	+7.958%
2025-11-06	35.2300	35.4100	35.1239	35.1239	-0.437%	10,561	+8.018%
2025-11-05	35.2400	35.3600	35.2400	35.2780	+0.227%	5,720	+7.546%
2025-11-04	35.3300	35.3300	35.1981	35.1981	-0.730%	3,863	+7.790%
2025-11-03	35.4500	35.4570	35.4108	35.4570	+0.025%	1,794	+7.003%
2025-10-31	35.4500	35.4700	35.4480	35.4480	+0.153%	668	+7.030%
2025-10-30	35.5600	35.5600	35.3940	35.3940	-0.544%	598	+7.193%
2025-10-29	35.7600	35.7700	35.5875	35.5875	-0.315%	655	+6.610%
2025-10-28	35.6500	35.7000	35.6500	35.7000	+0.105%	457	+6.275%
2025-10-27	35.6000	35.6625	35.6000	35.6625	+0.707%	1,234	+6.386%
2025-10-24	35.4400	35.4500	35.4122	35.4122	+0.432%	6,468	+7.138%
2025-10-23	35.1968	35.2600	35.1600	35.2600	+0.414%	2,553	+7.601%
2025-10-22	35.2250	35.2250	35.1145	35.1145	-0.388%	1,457	+8.047%
2025-10-21	35.2400	35.2900	35.2400	35.2512	-0.057%	3,671	+7.628%
2025-10-20	35.2713	35.2713	35.2713	35.2713	+0.752%	202	+7.566%
2025-10-17	34.9080	35.0080	34.9000	35.0080	+0.208%	2,530	+8.375%
2025-10-16	35.1100	35.1100	34.8899	34.9355	-0.044%	1,442	+8.600%
2025-10-15	34.9780	34.9780	34.9508	34.9508	+0.312%	548	+8.553%
2025-10-14	34.7700	34.8422	34.7700	34.8422	+0.005%	340	+8.891%
2025-10-13	34.8406	34.8406	34.8406	34.8406	+1.104%	3,129	+8.896%
2025-10-10	35.0540	35.0750	34.4600	34.4600	-1.627%	2,842	+10.099%
2025-10-09	35.0725	35.0725	35.0299	35.0299	-0.337%	1,897	+8.307%
2025-10-08	35.1482	35.1482	35.1482	35.1482	+0.386%	234	+7.943%
2025-10-07	35.1500	35.1500	35.0129	35.0129	-0.348%	4,025	+8.360%
2025-10-06	35.1600	35.1600	35.1200	35.1351	+0.154%	609	+7.983%
2025-10-03	35.1800	35.1800	35.0812	35.0812	+0.094%	1,499	+8.149%
2025-10-02	35.1300	35.1300	35.0000	35.0482	-0.280%	1,860	+8.251%
2025-10-01	35.1466	35.1466	35.1466	35.1466	+0.411%	80	+7.948%
2025-09-30	34.9400	35.0026	34.8990	35.0026	+0.241%	3,726	+8.392%
2025-09-29	34.9186	34.9186	34.9186	34.9186	+0.315%	63	+8.653%
2025-09-26	35.2500	35.2500	34.7700	34.8090	+0.356%	2,563	+8.995%
2025-09-25	34.6100	34.6855	34.6100	34.6855	-0.329%	629	+9.383%
2025-09-24	34.8100	34.8100	34.8000	34.8000	-0.315%	812	+9.023%
2025-09-23	34.9900	34.9900	34.9100	34.9100	-0.260%	967	+8.679%
2025-09-22	34.9500	35.0100	34.8999	35.0009	+0.208%	18,662	+8.397%
2025-09-19	34.9283	34.9283	34.9283	34.9283	+0.093%	17	+8.623%
2025-09-18	34.8958	34.8958	34.8958	34.8958	+0.268%	193	+8.724%
2025-09-17	34.8700	34.8700	34.8024	34.8024	-0.155%	278	+9.015%
2025-09-16	34.8800	34.8800	34.8564	34.8564	-0.013%	470	+8.847%
2025-09-15	34.8610	34.8610	34.8610	34.8610	+0.385%	81	+8.832%
2025-09-12	34.7272	34.7272	34.7272	34.7272	-0.169%	13	+9.252%
2025-09-11	34.7507	34.7861	34.7507	34.7861	+0.731%	1,628	+9.067%
2025-09-10	34.5200	34.5335	34.5200	34.5335	+0.213%	177	+9.864%
2025-09-09	34.4600	34.4600	34.4600	34.4600	+0.018%	33	+10.099%
2025-09-08	34.4400	34.4538	34.4400	34.4538	+0.450%	144	+10.118%
2025-09-05	34.2900	34.2994	34.2900	34.2994	+0.238%	247	+10.614%
2025-09-04	34.1600	34.2181	34.1600	34.2181	+0.609%	2,166	+10.877%
2025-09-03	34.0200	34.0300	34.0110	34.0110	+0.268%	476	+11.552%
2025-09-02	33.8400	33.9200	33.8400	33.9200	-0.464%	7,959	+11.851%
2025-08-29	34.2200	34.2200	34.0606	34.0780	-0.472%	683	+11.333%
2025-08-28	34.1808	34.2396	34.1808	34.2396	+0.321%	207	+10.807%
2025-08-27	34.1301	34.1301	34.1300	34.1300	+0.060%	580	+11.163%
2025-08-26	34.1097	34.1097	34.1097	34.1097	+0.146%	101	+11.229%
2025-08-25	34.1084	34.1084	34.0500	34.0600	-0.399%	584	+11.392%
2025-08-22	34.2400	34.2400	34.1964	34.1964	+1.323%	6,085	+10.947%
2025-08-21	33.7756	33.7900	33.7400	33.7500	-0.325%	3,143	+12.415%
2025-08-20	33.7600	33.9200	33.7600	33.8600	-0.064%	7,678	+12.050%
2025-08-19	34.0200	34.0200	33.8808	33.8818	-0.245%	2,974	+11.978%
2025-08-18	34.0400	34.0400	33.9650	33.9650	-0.034%	1,346	+11.703%
2025-08-15	33.9700	33.9767	33.9700	33.9767	-0.107%	394	+11.665%
2025-08-14	33.9500	34.0200	33.9500	34.0130	-0.197%	837	+11.546%
2025-08-13	34.0500	34.0800	34.0500	34.0800	+0.516%	375	+11.326%
2025-08-12	33.8300	33.9050	33.8300	33.9050	+0.763%	295	+11.901%
2025-08-11	33.7204	33.7204	33.6482	33.6482	-0.237%	365	+12.755%
2025-08-08	33.7280	33.7280	33.7280	33.7280	+0.346%	131	+12.488%
2025-08-07	33.6800	33.7099	33.5563	33.6117	+0.066%	5,883	+12.877%
2025-08-06	33.5300	33.5999	33.5300	33.5896	+0.371%	1,179	+12.952%
2025-08-05	33.4400	33.5100	33.4400	33.4656	-0.088%	1,576	+13.370%
2025-08-04	33.4500	33.4950	33.4500	33.4950	+0.862%	132	+13.271%
2025-08-01	33.1600	33.2088	33.1200	33.2088	-0.471%	252	+14.247%
2025-07-31	33.3700	33.3700	33.3659	33.3659	-0.327%	295	+13.709%
2025-07-30	33.4200	33.4755	33.4200	33.4755	-0.252%	207	+13.337%
2025-07-29	33.5600	33.5600	33.5600	33.5600	+0.134%	1,377	+13.051%
2025-07-28	33.5150	33.5150	33.5150	33.5150	-0.386%	46	+13.203%
2025-07-25	33.5900	33.6500	33.5900	33.6448	+0.176%	1,585	+12.766%
2025-07-24	33.5100	33.5857	33.5100	33.5857	-0.043%	1,122	+12.965%
2025-07-23	33.5114	33.6100	33.5000	33.6000	+0.569%	2,464	+12.917%
2025-07-22	33.3665	33.4100	33.3665	33.4100	+0.187%	604	+13.559%
2025-07-21	33.4400	33.4400	33.3476	33.3476	+0.263%	269	+13.771%
2025-07-18	33.2600	33.2600	33.2600	33.2600	-0.038%	250	+14.071%
2025-07-17	33.2726	33.2726	33.2726	33.2726	+0.430%	169	+14.028%
2025-07-16	33.0500	33.1300	33.0500	33.1300	+0.211%	616	+14.519%
2025-07-15	33.1700	33.1700	33.0602	33.0602	-0.396%	1,122	+14.760%
2025-07-14	33.1915	33.1915	33.1915	33.1915	+0.110%	126	+14.306%
2025-07-11	33.1800	33.1800	33.1550	33.1550	-0.503%	1,877	+14.432%
2025-07-10	33.3227	33.3227	33.3227	33.3227	+0.100%	99	+13.856%
2025-07-09	33.2700	33.2893	33.2700	33.2893	+0.509%	319	+13.971%
2025-07-08	33.1300	33.1300	33.1206	33.1206	+0.109%	1,951	+14.551%
2025-07-07	33.2700	33.2700	33.0600	33.0846	-0.711%	2,360	+14.676%
2025-07-03	33.3300	33.3300	33.3215	33.3215	+0.277%	169	+13.860%
2025-07-02	33.2294	33.2294	33.2294	33.2294	-0.554%	35	+14.176%
2025-07-01	33.4145	33.4145	33.4145	33.4145	-0.085%	21	+13.544%
2025-06-30	33.3000	33.4428	33.3000	33.4428	+0.457%	109	+13.447%
2025-06-27	33.2500	33.3200	33.2100	33.2906	+0.194%	9,663	+13.966%
2025-06-26	33.2200	33.2263	33.2200	33.2263	+0.660%	185	+14.187%
2025-06-25	33.0083	33.0083	33.0083	33.0083	-0.138%	46	+14.941%
2025-06-24	33.0700	33.0800	33.0539	33.0539	+0.980%	340	+14.782%
2025-06-23	32.6200	32.7332	32.6200	32.7332	+0.642%	1,970	+15.907%
2025-06-20	32.5243	32.5243	32.5243	32.5243	-0.221%	30	+16.651%
2025-06-18	32.6400	32.6400	32.5962	32.5962	+0.043%	350	+16.394%
2025-06-17	32.7500	32.7500	32.5822	32.5822	-0.461%	183	+16.444%
2025-06-16	32.8184	32.8500	32.7332	32.7332	+0.522%	667	+15.907%
2025-06-13	32.5632	32.5632	32.5632	32.5632	-0.954%	5,030	+16.512%
2025-06-12	32.8300	32.8800	32.8300	32.8767	+0.393%	2,523	+15.401%
2025-06-11	32.7480	32.7480	32.7480	32.7480	-0.001%	44	+15.854%
2025-06-10	32.7700	32.7700	32.7482	32.7482	+0.306%	368	+15.854%
2025-06-09	32.7100	32.7100	32.6482	32.6482	+0.127%	614	+16.209%
2025-06-06	32.6069	32.6069	32.6069	32.6069	+0.351%	4	+16.356%
2025-06-05	32.5300	32.5300	32.4929	32.4929	-0.274%	383	+16.764%
2025-06-04	32.5822	32.5822	32.5822	32.5822	+0.426%	85	+16.444%
2025-06-03	32.4441	32.4441	32.4441	32.4441	+0.253%	22	+16.940%
2025-06-02	32.2400	32.3621	32.2400	32.3621	+0.152%	5,700	+17.236%
2025-05-30	32.2150	32.3129	32.2150	32.3129	-0.022%	2,034	+17.414%
2025-05-29	32.2800	32.3200	32.2500	32.3200	+0.447%	2,012	+17.389%
2025-05-28	32.2200	32.2200	32.1761	32.1761	-0.501%	483	+17.914%
2025-05-27	32.3200	32.3400	32.3000	32.3380	+1.226%	2,018	+17.323%
2025-05-23	31.8900	31.9462	31.8900	31.9462	-0.212%	341	+18.762%
2025-05-22	32.0900	32.0900	32.0142	32.0142	+0.044%	652	+18.510%
2025-05-21	32.2700	32.2900	32.0002	32.0002	-1.053%	6,874	+18.562%
2025-05-20	32.3407	32.3407	32.3407	32.3407	-0.118%	143	+17.313%
2025-05-19	32.1600	32.3790	32.1600	32.3790	+0.169%	6,685	+17.175%
2025-05-16	32.3500	32.3500	32.3243	32.3243	+0.377%	235	+17.373%
2025-05-15	32.1200	32.2100	32.0900	32.2030	+0.508%	10,345	+17.815%
2025-05-14	32.0898	32.0898	32.0403	32.0403	-0.161%	1,241	+18.413%
2025-05-13	32.0000	32.1100	32.0000	32.0921	+0.351%	5,074	+18.222%
2025-05-12	32.0000	32.0000	31.9000	31.9800	+1.483%	7,029	+18.637%
2025-05-09	31.5128	31.5128	31.5128	31.5128	+0.086%	55	+20.396%
2025-05-08	31.6100	31.6350	31.4858	31.4858	+0.114%	923	+20.499%
2025-05-07	31.4400	31.4500	31.4400	31.4500	+0.056%	775	+20.636%
2025-05-06	31.4323	31.4323	31.4323	31.4323	-0.215%	56	+20.704%
2025-05-05	31.5300	31.6100	31.5000	31.5000	-0.222%	6,756	+20.444%
2025-05-02	31.5100	31.5700	31.5000	31.5700	+0.832%	2,515	+20.177%
2025-05-01	31.3450	31.3450	31.3096	31.3096	+0.027%	224	+21.177%
2025-04-30	31.3012	31.3012	31.3012	31.3012	+0.114%	51	+21.209%
2025-04-29	31.2657	31.2657	31.2657	31.2657	+0.468%	33	+21.347%
2025-04-28	31.0600	31.1200	31.0500	31.1200	+0.185%	7,244	+21.915%
2025-04-25	30.9000	31.0625	30.9000	31.0625	+0.447%	1,319	+22.141%
2025-04-24	30.8989	30.9244	30.8989	30.9244	+1.226%	569	+22.686%
2025-04-23	30.8000	30.8500	30.5100	30.5500	+0.922%	15,097	+24.190%
2025-04-22	30.2710	30.2710	30.2710	30.2710	+1.512%	165	+25.334%
2025-04-21	30.0200	30.0200	29.7100	29.8200	-1.389%	8,871	+27.230%
2025-04-17	30.2926	30.3500	30.2400	30.2400	+0.166%	1,673	+25.463%
2025-04-16	30.1700	30.2100	30.1200	30.1900	-0.821%	4,728	+25.671%
2025-04-15	30.5295	30.5295	30.4200	30.4400	+0.099%	2,722	+24.639%
2025-04-14	30.5000	30.5100	30.2690	30.4100	+0.859%	16,751	+24.762%
2025-04-11	29.7200	30.1600	29.6900	30.1510	+1.246%	709	+25.833%
2025-04-10	30.0400	30.0400	29.5900	29.7800	-2.039%	12,390	+27.401%
2025-04-09	28.9800	30.4000	28.9800	30.4000	+5.027%	14,580	+24.803%
2025-04-08	29.9000	29.9000	28.9449	28.9449	-1.246%	15,710	+31.077%
2025-04-07	29.1400	29.4700	29.1400	29.3100	-0.980%	10,686	+29.444%
2025-04-04	29.8200	29.8500	29.6000	29.6000	-3.554%	7,850	+28.176%
2025-04-03	30.9252	30.9300	30.6909	30.6909	-2.238%	12,373	+23.620%
2025-04-02	31.3400	31.3934	31.3400	31.3934	-0.052%	502	+20.853%
2025-04-01	31.2800	31.4600	31.2400	31.4098	+0.278%	1,936	+20.790%
2025-03-31	31.1500	31.3226	31.0600	31.3226	+0.136%	1,434	+21.127%
2025-03-28	31.2800	31.2800	31.2700	31.2800	-0.698%	1,380	+21.292%
2025-03-27	31.4900	31.5700	31.4900	31.5000	-0.253%	7,537	+20.444%
2025-03-26	31.7600	31.7600	31.5800	31.5800	-0.754%	1,247	+20.139%
2025-03-25	31.8400	31.8400	31.8200	31.8200	+0.284%	1,492	+19.233%
2025-03-24	31.7200	31.7300	31.6600	31.7300	+0.555%	9,911	+19.571%
2025-03-21	31.5100	31.5548	31.5100	31.5548	-0.152%	967	+20.235%
2025-03-20	31.6027	31.6027	31.6027	31.6027	-0.149%	128	+20.053%
2025-03-19	31.4700	31.7500	31.4700	31.6500	+0.508%	2,477	+19.874%
2025-03-18	31.4600	31.4900	31.4600	31.4900	-0.399%	582	+20.483%
2025-03-17	31.5200	31.6600	31.5200	31.6161	+0.596%	2,211	+20.002%
2025-03-14	31.2501	31.4289	31.2501	31.4289	+1.213%	467	+20.717%
2025-03-13	31.2000	31.2000	31.0522	31.0522	-0.657%	1,100	+22.181%
2025-03-12	31.2804	31.2804	31.2576	31.2576	+0.155%	917	+21.378%
2025-03-11	31.0800	31.2092	31.0800	31.2092	-0.417%	1,946	+21.567%
2025-03-10	31.4900	31.4900	31.2300	31.3400	-1.381%	1,262	+21.059%
2025-03-07	31.7800	31.7800	31.7789	31.7789	+0.382%	4,470	+19.387%
2025-03-06	31.6579	31.6579	31.6579	31.6579	-0.967%	10,049	+19.844%
2025-03-05	31.7850	31.9700	31.7850	31.9669	+0.754%	2,290	+18.685%
2025-03-04	31.7800	31.7800	31.7276	31.7276	-0.603%	1,131	+19.580%
2025-03-03	32.2000	32.2100	31.7900	31.9200	-0.592%	65,460	+18.860%
2025-02-28	31.9400	32.1100	31.8600	32.1100	+0.753%	8,787	+18.156%
2025-02-27	32.0700	32.1200	31.8701	31.8701	-0.954%	1,295	+19.046%
2025-02-26	32.2197	32.2197	32.1771	32.1771	+0.187%	474	+17.910%
2025-02-25	32.1153	32.1170	32.1153	32.1170	+0.193%	704	+18.131%
2025-02-24	32.0900	32.2100	32.0550	32.0550	-0.357%	5,288	+18.359%
2025-02-21	32.4500	32.4500	32.1700	32.1700	-0.672%	228	+17.936%
2025-02-20	32.4100	32.4400	32.3650	32.3875	-0.069%	2,052	+17.144%
2025-02-19	32.3400	32.4100	32.3400	32.4100	+0.069%	3,115	+17.063%
2025-02-18	32.3700	32.3875	32.3700	32.3875	-0.008%	251	+17.144%
2025-02-14	32.4400	32.4400	32.3800	32.3900	+0.186%	7,558	+17.135%

.dark-mode .llyWlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .llyWlM{ color: #333333; background-color: white; border: 2px solid #333333; }EAORiShares ESG Aware 60/40 Balanced Allocation ETFstock BATS ETF

EAOR
iShares ESG Aware 60/40 Balanced Allocation ETF
stock BATS ETF