Dark

DWCR
Arrow DWA Country Rotation ETF
stock BATS

Inactive

Jul 28, 2025

32.60USD-3.892%(-1.32)4

Pre-market

0.00USD-100.000%(-33.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-28	32.600000	32.6000	32.6000	32.6000	-3.892%	4	0.000%
2025-07-25	33.920000	33.9200	33.9200	33.9200	-1.151%	2	-3.892%
2025-07-24	34.315000	34.3150	34.3150	34.3150	-0.745%	2	-4.998%
2025-07-23	34.572500	34.5725	34.5725	34.5725	+1.091%	3	-5.705%
2025-07-22	34.199400	34.1994	34.1994	34.1994	+0.240%	30	-4.677%
2025-07-21	34.117500	34.1175	34.1175	34.1175	+0.456%	4	-4.448%
2025-07-18	33.962700	33.9627	33.9627	33.9627	+0.536%	1	-4.012%
2025-07-17	33.781500	33.7815	33.7815	33.7815	+0.517%	33	-3.497%
2025-07-16	33.480000	33.6076	33.4800	33.6076	+0.465%	101	-2.998%
2025-07-15	33.452100	33.4521	33.4521	33.4521	-0.663%	98	-2.547%
2025-07-14	33.675400	33.6754	33.6754	33.6754	-0.110%	2	-3.193%
2025-07-11	33.712600	33.7126	33.7126	33.7126	-0.870%	3	-3.300%
2025-07-10	34.008600	34.0086	34.0086	34.0086	-0.699%	3	-4.142%
2025-07-09	34.247900	34.2479	34.2479	34.2479	+0.877%	2	-4.812%
2025-07-08	33.950200	33.9502	33.9502	33.9502	+0.574%	5	-3.977%
2025-07-07	33.756600	33.7566	33.7566	33.7566	-0.977%	1	-3.426%
2025-07-03	34.089600	34.0896	34.0896	34.0896	+0.553%	1	-4.370%
2025-07-02	33.902100	33.9021	33.9021	33.9021	+0.462%	1	-3.841%
2025-07-01	33.746200	33.7462	33.7462	33.7462	-0.354%	3	-3.397%
2025-06-30	33.750000	33.8662	33.7500	33.8662	+1.106%	195	-3.739%
2025-06-27	33.495600	33.4956	33.4956	33.4956	+0.102%	1	-2.674%
2025-06-26	33.461600	33.4616	33.4616	33.4616	+0.903%	3	-2.575%
2025-06-25	33.162000	33.1620	33.1620	33.1620	-0.015%	7	-1.695%
2025-06-24	33.180000	33.1800	33.1669	33.1669	+1.723%	401	-1.709%
2025-06-23	32.605000	32.6050	32.6050	32.6050	+0.668%	1	-0.015%
2025-06-20	32.388800	32.3888	32.3888	32.3888	+0.560%	2	+0.652%
2025-06-18	32.208500	32.2085	32.2085	32.2085	+0.154%	1	+1.216%
2025-06-17	32.158900	32.1589	32.1589	32.1589	-1.358%	1	+1.372%
2025-06-16	32.601600	32.6016	32.6016	32.6016	+1.581%	3	-0.005%
2025-06-13	32.094300	32.0943	32.0943	32.0943	-1.802%	1	+1.576%
2025-06-12	32.683400	32.6834	32.6834	32.6834	+0.476%	1	-0.255%
2025-06-11	32.528700	32.5287	32.5287	32.5287	-0.177%	1	+0.219%
2025-06-10	32.586300	32.5863	32.5863	32.5863	+0.324%	2	+0.042%
2025-06-09	32.481100	32.4811	32.4811	32.4811	+0.261%	2	+0.366%
2025-06-06	32.396600	32.3966	32.3966	32.3966	+0.095%	1	+0.628%
2025-06-05	32.365700	32.3657	32.3657	32.3657	+0.081%	1	+0.724%
2025-06-04	32.339400	32.3394	32.3394	32.3394	+0.853%	1	+0.806%
2025-06-03	32.066000	32.0660	32.0660	32.0660	-0.234%	3	+1.665%
2025-06-02	32.141100	32.1411	32.1411	32.1411	+0.829%	5	+1.428%
2025-05-30	31.876800	31.8768	31.8768	31.8768	-0.614%	1	+2.269%
2025-05-29	32.073600	32.0736	32.0736	32.0736	+0.221%	1	+1.641%
2025-05-28	32.003000	32.0030	32.0030	32.0030	-0.286%	1	+1.865%
2025-05-27	32.094800	32.0948	32.0948	32.0948	+0.890%	4	+1.574%
2025-05-23	31.811600	31.8116	31.8116	31.8116	-0.047%	1	+2.478%
2025-05-22	31.826400	31.8264	31.8264	31.8264	-0.449%	2	+2.431%
2025-05-21	31.970100	31.9701	31.9701	31.9701	-0.575%	2	+1.970%
2025-05-20	32.155000	32.1550	32.1550	32.1550	+0.687%	1	+1.384%
2025-05-19	31.570000	31.9357	31.5700	31.9357	+0.471%	388	+2.080%
2025-05-16	31.786000	31.7860	31.7860	31.7860	+0.206%	1	+2.561%
2025-05-15	31.720800	31.7208	31.7208	31.7208	+0.181%	1	+2.772%
2025-05-14	31.663600	31.6636	31.6636	31.6636	+0.152%	2	+2.957%
2025-05-13	31.200000	31.6157	31.2000	31.6157	+1.562%	201	+3.113%
2025-05-12	31.200000	31.2000	31.1294	31.1294	+0.186%	106	+4.724%
2025-05-09	31.071600	31.0716	31.0716	31.0716	+0.410%	1	+4.919%
2025-05-08	30.944600	30.9446	30.9446	30.9446	+0.597%	16	+5.350%
2025-05-07	30.761000	30.7610	30.7610	30.7610	-0.346%	27	+5.978%
2025-05-06	30.867700	30.8677	30.8677	30.8677	-0.148%	96	+5.612%
2025-05-05	30.913600	30.9136	30.9136	30.9136	+0.089%	81	+5.455%
2025-05-02	30.886000	30.8860	30.8860	30.8860	+2.498%	101	+5.549%
2025-05-01	30.133200	30.1332	30.1332	30.1332	-0.254%	1	+8.186%
2025-04-30	30.209900	30.2099	30.2099	30.2099	+0.016%	1	+7.912%
2025-04-29	30.205100	30.2051	30.2051	30.2051	+0.264%	2	+7.929%
2025-04-28	30.125700	30.1257	30.1257	30.1257	+0.350%	3	+8.213%
2025-04-25	30.020500	30.0205	30.0205	30.0205	+0.580%	13	+8.592%
2025-04-24	29.847500	29.8475	29.8475	29.8475	+1.644%	1	+9.222%
2025-04-23	29.364800	29.3648	29.3648	29.3648	+0.336%	1	+11.017%
2025-04-22	29.332986	29.4900	29.2665	29.2665	+2.169%	201	+11.390%
2025-04-21	28.645300	28.6453	28.6453	28.6453	-1.053%	1	+13.806%
2025-04-17	28.950200	28.9502	28.9502	28.9502	+0.954%	1	+12.607%
2025-04-16	28.676600	28.6766	28.6766	28.6766	-0.406%	1	+13.682%
2025-04-15	28.793500	28.7935	28.7935	28.7935	+0.451%	2	+13.220%
2025-04-14	28.664300	28.6643	28.6643	28.6643	+1.121%	6	+13.730%
2025-04-11	28.346600	28.3466	28.3466	28.3466	+3.985%	1	+15.005%
2025-04-10	27.260200	27.2602	27.2602	27.2602	-3.092%	7	+19.588%
2025-04-09	26.370000	28.1300	26.3700	28.1300	+9.717%	122	+15.891%
2025-04-08	25.638700	25.6387	25.6387	25.6387	-1.406%	2	+27.152%
2025-04-07	26.004300	26.0043	26.0043	26.0043	-4.005%	4	+25.364%
2025-04-04	27.089300	27.0893	27.0893	27.0893	-6.743%	1	+20.343%
2025-04-03	29.048000	29.0480	29.0480	29.0480	-2.423%	2	+12.228%
2025-04-02	29.340000	29.8300	29.3400	29.7692	+0.901%	203	+9.509%
2025-04-01	29.503400	29.5034	29.5034	29.5034	+1.178%	4	+10.496%
2025-03-31	29.160000	29.1600	29.1600	29.1600	-1.406%	1	+11.797%
2025-03-28	29.575900	29.5759	29.5759	29.5759	-0.819%	2	+10.225%
2025-03-27	29.820000	29.8200	29.8200	29.8200	+0.025%	2	+9.323%
2025-03-26	29.812500	29.8125	29.8125	29.8125	-1.480%	5	+9.350%
2025-03-25	30.260500	30.2605	30.2605	30.2605	+0.480%	57	+7.731%
2025-03-24	30.115800	30.1158	30.1158	30.1158	+0.933%	104	+8.249%
2025-03-21	29.837500	29.8375	29.8375	29.8375	-1.200%	8	+9.258%
2025-03-20	30.200000	30.2000	30.2000	30.2000	-0.865%	2	+7.947%
2025-03-19	30.463400	30.4634	30.4634	30.4634	+0.906%	1	+7.014%
2025-03-18	30.190000	30.1900	30.1900	30.1900	-0.625%	6	+7.983%
2025-03-17	30.380000	30.3800	30.3800	30.3800	+0.115%	4	+7.307%
2025-03-14	30.345000	30.3450	30.3450	30.3450	+2.223%	1	+7.431%
2025-03-13	29.685000	29.6850	29.6850	29.6850	-0.769%	1	+9.820%
2025-03-12	29.915000	29.9150	29.9150	29.9150	+0.335%	1	+8.975%
2025-03-11	29.815000	29.8150	29.8150	29.8150	+0.084%	2	+9.341%
2025-03-10	29.790000	29.7900	29.7900	29.7900	-1.827%	1	+9.433%
2025-03-07	30.344500	30.3445	30.3445	30.3445	+0.628%	2	+7.433%
2025-03-06	30.155000	30.1550	30.1550	30.1550	-0.969%	56	+8.108%
2025-03-05	30.170000	30.4500	30.1200	30.4500	+2.872%	19,116	+7.061%
2025-03-04	29.600000	29.6000	29.6000	29.6000	+0.268%	3	+10.135%
2025-03-03	29.520900	29.5209	29.5209	29.5209	-0.070%	2	+10.430%
2025-02-28	29.541500	29.5415	29.5415	29.5415	-0.122%	1	+10.353%
2025-02-27	29.577500	29.5775	29.5775	29.5775	-1.194%	1	+10.219%
2025-02-26	29.935000	29.9350	29.9350	29.9350	+0.386%	3	+8.903%
2025-02-25	29.820000	29.8200	29.8200	29.8200	+0.034%	3	+9.323%
2025-02-24	29.810000	29.8100	29.8100	29.8100	-0.050%	4	+9.359%
2025-02-21	29.825000	29.8250	29.8250	29.8250	-0.583%	1	+9.304%
2025-02-20	30.000000	30.0000	30.0000	30.0000	+0.806%	2	+8.667%
2025-02-19	29.760000	29.7600	29.7600	29.7600	-1.280%	3	+9.543%
2025-02-18	30.145900	30.1459	30.1459	30.1459	+1.263%	3	+8.141%
2025-02-14	29.770000	29.7700	29.7700	29.7700	-0.387%	5	+9.506%
2025-02-13	29.885700	29.8857	29.8857	29.8857	+0.507%	4	+9.082%
2025-02-12	29.734900	29.7349	29.7349	29.7349	+0.969%	11	+9.635%
2025-02-11	29.449600	29.4496	29.4496	29.4496	+0.196%	40	+10.698%
2025-02-10	29.392000	29.3920	29.3920	29.3920	+1.299%	5	+10.915%
2025-02-07	29.015000	29.0150	29.0150	29.0150	-1.508%	1	+12.356%
2025-02-06	29.459200	29.4592	29.4592	29.4592	+0.577%	1	+10.662%
2025-02-05	29.290300	29.2903	29.2903	29.2903	+0.583%	1	+11.300%
2025-02-04	29.120600	29.1206	29.1206	29.1206	+2.809%	1	+11.948%
2025-02-03	28.325000	28.3250	28.3250	28.3250	-1.412%	5	+15.093%
2025-01-31	28.730800	28.7308	28.7308	28.7308	-1.268%	1	+13.467%
2025-01-30	29.099900	29.0999	29.0999	29.0999	+1.102%	2	+12.028%
2025-01-29	28.782700	28.7827	28.7827	28.7827	-0.017%	1	+13.262%
2025-01-28	28.787500	28.7875	28.7875	28.7875	-0.002%	1	+13.244%
2025-01-27	28.788000	28.7880	28.7880	28.7880	-0.653%	1	+13.242%
2025-01-24	28.891000	28.9772	28.8910	28.9772	+1.145%	101	+12.502%
2025-01-23	28.649100	28.6491	28.6491	28.6491	-0.316%	1	+13.791%
2025-01-22	28.740000	28.7400	28.7400	28.7400	-0.162%	3	+13.431%
2025-01-21	28.786500	28.7865	28.7865	28.7865	+1.438%	6	+13.248%
2025-01-17	28.378300	28.3783	28.3783	28.3783	+0.784%	8	+14.877%
2025-01-16	28.157500	28.1575	28.1575	28.1575	+0.205%	1	+15.777%
2025-01-15	28.100000	28.1000	28.1000	28.1000	+1.809%	10	+16.014%
2025-01-14	27.600800	27.6008	27.6008	27.6008	+1.036%	1	+18.113%
2025-01-13	27.317800	27.3178	27.3178	27.3178	-0.711%	3	+19.336%
2025-01-10	27.513300	27.5133	27.5133	27.5133	-1.541%	1	+18.488%
2025-01-08	27.943800	27.9438	27.9438	27.9438	-0.308%	3	+16.663%
2025-01-07	28.030000	28.0300	28.0300	28.0300	-0.552%	1	+16.304%
2025-01-06	28.185500	28.1855	28.1855	28.1855	+0.814%	26	+15.662%
2025-01-03	27.957800	27.9578	27.9578	27.9578	+0.731%	1	+16.604%
2025-01-02	27.755000	27.7550	27.7550	27.7550	-0.238%	12	+17.456%
2024-12-31	27.821100	27.8211	27.8211	27.8211	-0.160%	2	+17.177%
2024-12-30	27.865800	27.8658	27.8658	27.8658	-0.727%	3	+16.989%
2024-12-27	28.070000	28.0700	28.0700	28.0700	-0.306%	1	+16.138%
2024-12-26	27.950000	28.1561	27.9500	28.1561	-0.048%	25,004	+15.783%
2024-12-24	28.169700	28.1697	28.1697	28.1697	+0.730%	1	+15.727%
2024-12-23	27.965500	27.9655	27.9655	27.9655	+0.181%	3	+16.572%
2024-12-20	27.914900	27.9149	27.9149	27.9149	-0.394%	10	+16.784%
2024-12-19	28.025200	28.0252	28.0252	28.0252	+0.229%	12	+16.324%
2024-12-18	27.961100	27.9611	27.9611	27.9611	-2.831%	3	+16.591%
2024-12-17	28.775700	28.7757	28.7757	28.7757	-0.866%	5	+13.290%
2024-12-16	29.027000	29.0270	29.0270	29.0270	-0.306%	7	+12.309%
2024-12-13	29.116200	29.1162	29.1162	29.1162	+0.163%	4	+11.965%
2024-12-12	29.068900	29.0689	29.0689	29.0689	-0.244%	5	+12.147%
2024-12-11	29.140000	29.1400	29.1400	29.1400	-0.639%	6	+11.874%
2024-12-10	29.327400	29.3274	29.3274	29.3274	-0.546%	1	+11.159%
2024-12-09	29.488300	29.4883	29.4883	29.4883	-0.035%	1	+10.552%
2024-12-06	29.498700	29.4987	29.4987	29.4987	+0.014%	3	+10.513%
2024-12-05	29.494600	29.4946	29.4946	29.4946	+1.314%	66	+10.529%
2024-12-04	29.112000	29.1120	29.1120	29.1120	+0.548%	28	+11.981%
2024-12-03	28.953200	28.9532	28.9532	28.9532	+0.293%	6	+12.595%
2024-12-02	28.868600	28.8686	28.8686	28.8686	+0.523%	26	+12.925%
2024-11-29	28.718400	28.7184	28.7184	28.7184	+0.748%	2	+13.516%
2024-11-27	28.505200	28.5052	28.5052	28.5052	+0.291%	4	+14.365%
2024-11-26	28.422500	28.4225	28.4225	28.4225	-0.607%	4	+14.698%
2024-11-25	28.596000	28.5960	28.5960	28.5960	+0.394%	4	+14.002%
2024-11-22	28.483800	28.4838	28.4838	28.4838	+0.370%	5	+14.451%
2024-11-21	28.378900	28.3789	28.3789	28.3789	-0.131%	18	+14.874%
2024-11-20	28.416200	28.4162	28.4162	28.4162	-0.320%	4	+14.723%
2024-11-19	28.507500	28.5075	28.5075	28.5075	-0.027%	5	+14.356%
2024-11-18	28.515200	28.5152	28.5152	28.5152	+0.339%	7	+14.325%
2024-11-15	28.419000	28.4190	28.4190	28.4190	-0.426%	7	+14.712%
2024-11-14	28.540600	28.5406	28.5406	28.5406	+0.481%	4	+14.223%
2024-11-13	28.403900	28.4039	28.4039	28.4039	-0.672%	6	+14.773%
2024-11-12	28.596000	28.5960	28.5960	28.5960	-2.121%	3	+14.002%
2024-11-11	29.215700	29.2157	29.2157	29.2157	-0.487%	2	+11.584%
2024-11-08	29.358700	29.3587	29.3587	29.3587	-1.774%	1	+11.040%
2024-11-07	29.889000	29.8890	29.8890	29.8890	+1.957%	1	+9.070%
2024-11-06	29.315400	29.3154	29.3154	29.3154	-2.227%	4	+11.204%
2024-11-05	29.983000	29.9830	29.9830	29.9830	+0.766%	0	+8.728%
2024-11-04	29.755200	29.7552	29.7552	29.7552	+0.205%	0	+9.561%
2024-11-01	29.694400	29.6944	29.6944	29.6944	+0.354%	0	+9.785%
2024-10-31	29.589800	29.5898	29.5898	29.5898	-0.366%	0	+10.173%
2024-10-30	29.698400	29.6984	29.6984	29.6984	-1.106%	2	+9.770%
2024-10-29	30.030500	30.0305	30.0305	30.0305	-0.380%	2	+8.556%
2024-10-28	30.145200	30.1452	30.1452	30.1452	+0.685%	5	+8.143%
2024-10-25	29.940000	29.9400	29.9400	29.9400	-0.367%	1	+8.884%
2024-10-24	30.050400	30.0504	30.0504	30.0504	+0.414%	4	+8.484%
2024-10-23	29.926400	29.9264	29.9264	29.9264	+0.150%	23	+8.934%
2024-10-22	29.881700	29.8817	29.8817	29.8817	-1.365%	1	+9.097%
2024-10-21	29.570000	30.2952	29.5700	30.2952	-1.006%	443	+7.608%
2024-10-18	30.603000	30.6030	30.6030	30.6030	+0.890%	1	+6.526%
2024-10-17	30.333000	30.3330	30.3330	30.3330	-0.113%	1	+7.474%
2024-10-16	30.367400	30.3674	30.3674	30.3674	+0.288%	3	+7.352%
2024-10-15	30.280300	30.2803	30.2803	30.2803	-1.403%	1	+7.661%
2024-10-14	30.711300	30.7113	30.7113	30.7113	+0.224%	1	+6.150%
2024-10-11	30.642700	30.6427	30.6427	30.6427	+0.764%	1	+6.387%
2024-10-10	30.410400	30.4104	30.4104	30.4104	-0.234%	16	+7.200%
2024-10-09	30.481800	30.4818	30.4818	30.4818	+0.016%	4	+6.949%
2024-10-08	30.476900	30.4769	30.4769	30.4769	+0.416%	1	+6.966%
2024-10-07	30.350600	30.3506	30.3506	30.3506	-0.482%	3	+7.411%
2024-10-04	30.497600	30.4976	30.4976	30.4976	+0.327%	1	+6.894%
2024-10-03	30.398300	30.3983	30.3983	30.3983	-0.882%	1	+7.243%
2024-10-02	30.668900	30.6689	30.6689	30.6689	-0.097%	3	+6.297%
2024-10-01	30.698600	30.6986	30.6986	30.6986	-1.122%	1	+6.194%
2024-09-30	31.046900	31.0469	31.0469	31.0469	-1.297%	2	+5.002%
2024-09-27	31.454800	31.4548	31.4548	31.4548	-0.605%	1	+3.641%
2024-09-26	31.646400	31.6464	31.6464	31.6464	+1.706%	6	+3.013%
2024-09-25	31.115700	31.1157	31.1157	31.1157	-0.553%	6	+4.770%
2024-09-24	31.288700	31.2887	31.2887	31.2887	+1.274%	2	+4.191%
2024-09-23	30.895000	30.8950	30.8950	30.8950	-0.013%	2	+5.519%
2024-09-20	30.898900	30.8989	30.8989	30.8989	-1.030%	1	+5.505%
2024-09-19	31.220400	31.2204	31.2204	31.2204	+2.655%	15	+4.419%
2024-09-18	30.412800	30.4128	30.4128	30.4128	-0.150%	3	+7.192%
2024-09-17	30.458500	30.4585	30.4585	30.4585	-0.867%	1	+7.031%
2024-09-16	30.724800	30.7248	30.7248	30.7248	+0.427%	2	+6.103%
2024-09-13	30.594300	30.5943	30.5943	30.5943	+0.777%	1	+6.556%
2024-09-12	29.990000	30.3585	29.9900	30.3585	+1.197%	204	+7.383%
2024-09-11	29.999400	29.9994	29.9994	29.9994	+0.265%	4	+8.669%
2024-09-10	29.920100	29.9201	29.9201	29.9201	-0.644%	2	+8.957%
2024-09-09	30.114000	30.1140	30.1140	30.1140	+0.801%	2	+8.255%
2024-09-06	29.874800	29.8748	29.8748	29.8748	-0.808%	0	+9.122%
2024-09-05	30.118300	30.1183	30.1183	30.1183	-1.055%	0	+8.240%
2024-09-04	30.439300	30.4393	30.4393	30.4393	-1.778%	3	+7.098%
2024-09-03	30.990200	30.9902	30.9902	30.9902	0.000%	49	+5.195%
2024-08-30	30.990200	30.9902	30.9902	30.9902	+1.492%	4	+5.195%
2024-08-29	30.534700	30.5347	30.5347	30.5347	-0.824%	1	+6.764%
2024-08-28	30.788400	30.7884	30.7884	30.7884	-0.400%	12	+5.884%
2024-08-27	30.912100	30.9121	30.9121	30.9121	+0.451%	2	+5.460%
2024-08-26	30.773400	30.7734	30.7734	30.7734	-0.657%	0	+5.936%
2024-08-23	30.977000	30.9770	30.9770	30.9770	+1.457%	11	+5.239%
2024-08-22	30.532100	30.5321	30.5321	30.5321	-0.878%	0	+6.773%
2024-08-21	30.802700	30.8027	30.8027	30.8027	+0.579%	14	+5.835%
2024-08-20	30.609100	30.6255	30.4900	30.6255	-0.497%	503	+6.447%
2024-08-19	30.778400	30.7784	30.7784	30.7784	+1.236%	0	+5.918%
2024-08-16	30.402600	30.4026	30.4026	30.4026	+0.691%	0	+7.228%
2024-08-15	30.193900	30.1939	30.1939	30.1939	+1.069%	0	+7.969%
2024-08-14	29.874500	29.8745	29.8745	29.8745	+0.254%	3	+9.123%
2024-08-13	29.798900	29.7989	29.7989	29.7989	+1.493%	0	+9.400%
2024-08-12	29.360600	29.3606	29.3606	29.3606	+0.040%	0	+11.033%
2024-08-09	29.215700	29.3490	29.1700	29.3490	+0.238%	1,400	+11.077%
2024-08-08	29.279400	29.2794	29.2794	29.2794	+1.737%	1	+11.341%
2024-08-07	28.779500	28.7795	28.7795	28.7795	+0.316%	2	+13.275%
2024-08-06	28.688900	28.6889	28.6889	28.6889	+0.083%	28	+13.633%
2024-08-05	28.665000	28.6650	28.6650	28.6650	-2.929%	38	+13.728%
2024-08-02	29.529800	29.5298	29.5298	29.5298	-1.200%	51	+10.397%
2024-08-01	29.888500	29.8885	29.8885	29.8885	-2.290%	0	+9.072%
2024-07-31	30.589100	30.5891	30.5891	30.5891	+1.003%	1	+6.574%
2024-07-30	30.285200	30.2852	30.2852	30.2852	+0.166%	14	+7.643%
2024-07-29	30.235100	30.2351	30.2351	30.2351	-0.659%	0	+7.822%
2024-07-26	30.435800	30.4358	30.4358	30.4358	+0.898%	0	+7.111%
2024-07-25	30.165000	30.1650	30.1650	30.1650	-0.083%	0	+8.072%
2024-07-24	30.390000	30.3900	30.1900	30.1900	-1.243%	1,023	+7.983%
2024-07-23	30.600000	30.6700	30.5700	30.5700	-0.972%	3,238	+6.640%
2024-07-22	30.870000	30.8700	30.8700	30.8700	+1.213%	101	+5.604%
2024-07-19	30.500000	30.5000	30.5000	30.5000	-0.781%	104	+6.885%
2024-07-18	30.740000	30.7400	30.7400	30.7400	-0.260%	100	+6.051%
2024-07-17	30.820000	30.8200	30.8200	30.8200	-1.218%	102	+5.775%
2024-07-16	31.200000	31.2000	31.2000	31.2000	+0.257%	101	+4.487%
2024-07-15	31.120000	31.1200	31.1200	31.1200	-0.986%	104	+4.756%
2024-07-12	31.430000	31.4300	31.4300	31.4300	+0.834%	103	+3.723%
2024-07-11	31.170000	31.1700	31.1700	31.1700	+0.484%	123	+4.588%
2024-07-10	31.020000	31.0200	31.0200	31.0200	+1.009%	104	+5.093%
2024-07-09	30.710000	30.7100	30.7100	30.7100	-0.615%	117	+6.154%
2024-07-08	30.900000	30.9000	30.9000	30.9000	-0.569%	101	+5.502%
2024-07-05	31.076700	31.0767	31.0767	31.0767	+0.931%	0	+4.902%
2024-07-03	30.790000	30.7900	30.7900	30.7900	+1.450%	103	+5.879%
2024-07-02	30.330000	30.3970	30.3100	30.3500	-0.066%	3,836	+7.414%
2024-07-01	30.370000	30.3700	30.3700	30.3700	+0.463%	100	+7.343%
2024-06-28	30.260100	30.2601	30.2100	30.2300	-0.066%	516	+7.840%
2024-06-27	30.250000	30.2500	30.2500	30.2500	+0.432%	142	+7.769%
2024-06-26	30.120000	30.1200	30.1200	30.1200	-0.921%	102	+8.234%
2024-06-25	30.320000	30.4000	30.2900	30.4000	-0.295%	1,117	+7.237%
2024-06-24	30.490000	30.4900	30.4900	30.4900	+0.793%	422	+6.920%
2024-06-21	30.250000	30.2500	30.2500	30.2500	-0.362%	105	+7.769%
2024-06-20	30.360000	30.3600	30.3600	30.3600	+0.364%	106	+7.378%
2024-06-18	30.250000	30.2500	30.2500	30.2500	+0.867%	100	+7.769%
2024-06-17	29.990000	29.9900	29.9900	29.9900	-0.636%	385	+8.703%
2024-06-14	30.020000	30.1820	30.0200	30.1820	-0.554%	402	+8.011%
2024-06-13	30.350000	30.3500	30.3500	30.3500	-0.720%	130	+7.414%
2024-06-12	30.570000	30.5700	30.5700	30.5700	+0.468%	102	+6.640%
2024-06-11	30.427600	30.4276	30.4276	30.4276	-0.757%	0	+7.140%
2024-06-10	30.659600	30.6596	30.6596	30.6596	-0.404%	40	+6.329%
2024-06-07	30.783900	30.7839	30.7839	30.7839	-1.778%	2	+5.900%
2024-06-06	31.341300	31.3413	31.3413	31.3413	+0.279%	0	+4.016%
2024-06-05	31.254100	31.2541	31.2541	31.2541	+2.004%	2	+4.306%
2024-06-04	30.640000	30.6400	30.6400	30.6400	-1.763%	129	+6.397%
2024-06-03	31.130000	31.1900	31.0900	31.1900	-0.563%	491	+4.521%
2024-05-31	31.366700	31.3667	31.3667	31.3667	+0.373%	2	+3.932%
2024-05-30	31.160000	31.3000	31.1600	31.2500	+0.130%	3,112	+4.320%
2024-05-29	31.209300	31.2093	31.2093	31.2093	-1.696%	75	+4.456%
2024-05-28	31.694700	31.7476	31.6400	31.7476	+0.277%	833	+2.685%
2024-05-24	31.660000	31.6600	31.6600	31.6600	+0.349%	100	+2.969%
2024-05-23	31.550000	31.5500	31.5500	31.5500	-0.473%	101	+3.328%
2024-05-22	31.700000	31.7000	31.7000	31.7000	-0.998%	105	+2.839%
2024-05-21	32.019400	32.0194	32.0194	32.0194	-0.237%	0	+1.813%
2024-05-20	32.095600	32.0956	32.0956	32.0956	-0.018%	11	+1.572%
2024-05-17	32.140000	32.1900	32.1013	32.1013	+0.774%	4,110	+1.554%
2024-05-16	31.854800	31.8548	31.8548	31.8548	+0.046%	0	+2.339%
2024-05-15	31.840000	31.8400	31.8400	31.8400	+0.887%	102	+2.387%
2024-05-14	31.560000	31.5600	31.5600	31.5600	+0.960%	100	+3.295%
2024-05-13	31.260000	31.2600	31.2600	31.2600	+0.192%	101	+4.287%
2024-05-10	31.200000	31.2000	31.2000	31.2000	-0.224%	102	+4.487%
2024-05-09	31.270000	31.2700	31.2700	31.2700	+0.246%	100	+4.253%
2024-05-08	31.193300	31.1933	31.1933	31.1933	+0.203%	2	+4.510%
2024-05-07	31.130000	31.1300	31.1300	31.1300	+0.054%	15	+4.722%
2024-05-06	31.113300	31.1133	31.1133	31.1133	+0.657%	15	+4.778%
2024-05-03	30.910200	30.9102	30.9102	30.9102	+1.018%	0	+5.467%
2024-05-02	30.598700	30.5987	30.5987	30.5987	+1.317%	1	+6.540%
2024-05-01	30.201100	30.2011	30.2011	30.2011	-0.059%	2	+7.943%
2024-04-30	30.219000	30.2190	30.2190	30.2190	-1.728%	0	+7.879%
2024-04-29	30.750500	30.7505	30.7505	30.7505	+0.749%	31	+6.015%
2024-04-26	30.521800	30.5218	30.5218	30.5218	+1.150%	0	+6.809%
2024-04-25	30.174700	30.1747	30.1747	30.1747	-0.178%	0	+8.038%
2024-04-24	30.228600	30.2286	30.2286	30.2286	-0.351%	2	+7.845%
2024-04-23	30.300000	30.3352	30.3000	30.3352	+1.124%	1,120	+7.466%
2024-04-22	29.998000	29.9980	29.9980	29.9980	+1.048%	0	+8.674%
2024-04-19	29.686900	29.6869	29.6869	29.6869	+0.282%	0	+9.813%
2024-04-18	29.603400	29.6034	29.6034	29.6034	+0.068%	0	+10.122%
2024-04-17	29.583400	29.5834	29.5834	29.5834	+0.364%	13	+10.197%
2024-04-16	29.476200	29.4762	29.4762	29.4762	-1.307%	2	+10.598%
2024-04-15	29.866600	29.8666	29.8666	29.8666	-0.570%	35	+9.152%
2024-04-12	30.037700	30.0377	30.0377	30.0377	-1.947%	17	+8.530%
2024-04-11	30.634100	30.6341	30.6341	30.6341	-0.244%	0	+6.417%
2024-04-10	30.708900	30.7089	30.7089	30.7089	-1.307%	1	+6.158%
2024-04-09	31.115700	31.1157	31.1157	31.1157	-0.147%	0	+4.770%
2024-04-08	31.161600	31.1616	31.1616	31.1616	+0.963%	18	+4.616%
2024-04-05	30.864500	30.8645	30.8645	30.8645	+0.879%	0	+5.623%
2024-04-04	31.330000	31.3300	30.5956	30.5956	-0.199%	202	+6.551%
2024-04-03	30.656500	30.6565	30.6565	30.6565	+0.452%	5	+6.340%
2024-04-02	30.518500	30.5185	30.5185	30.5185	-0.331%	0	+6.820%
2024-04-01	30.620000	30.6200	30.6200	30.6200	-0.115%	1	+6.466%
2024-03-28	30.655300	30.6553	30.6553	30.6553	+0.206%	0	+6.344%
2024-03-27	30.592200	30.5922	30.5922	30.5922	+0.654%	6	+6.563%
2024-03-26	30.393400	30.3934	30.3934	30.3934	+0.226%	11	+7.260%
2024-03-25	30.324900	30.3249	30.3249	30.3249	-0.020%	0	+7.502%
2024-03-22	30.331100	30.3311	30.3311	30.3311	-0.497%	21	+7.480%
2024-03-21	30.482500	30.4825	30.4825	30.4825	+0.196%	39	+6.947%
2024-03-20	30.422900	30.4229	30.4229	30.4229	+1.409%	6	+7.156%
2024-03-19	29.990000	30.0003	29.9900	30.0003	+0.173%	252	+8.666%
2024-03-18	29.948600	29.9486	29.9486	29.9486	-0.675%	4	+8.853%
2024-03-15	30.152100	30.1521	30.1521	30.1521	-0.299%	0	+8.119%
2024-03-14	30.242500	30.2425	30.2425	30.2425	-0.533%	2	+7.795%
2024-03-13	30.404500	30.4045	30.4045	30.4045	+0.083%	3	+7.221%
2024-03-12	30.379400	30.3794	30.3794	30.3794	+0.602%	0	+7.310%
2024-03-11	30.197700	30.1977	30.1977	30.1977	-0.004%	2	+7.955%
2024-03-08	30.199000	30.1990	30.1990	30.1990	-0.519%	3	+7.951%
2024-03-07	30.356500	30.3565	30.3565	30.3565	+0.861%	1	+7.391%
2024-03-06	30.097400	30.0974	30.0974	30.0974	+0.800%	2	+8.315%
2024-03-05	29.858600	29.8586	29.8586	29.8586	-0.339%	25	+9.181%
2024-03-04	29.960100	29.9601	29.9601	29.9601	-0.487%	20	+8.811%
2024-03-01	30.106600	30.1066	30.1066	30.1066	+0.566%	30	+8.282%
2024-02-29	29.937100	29.9371	29.9371	29.9371	+0.006%	1	+8.895%
2024-02-28	29.935400	29.9354	29.9354	29.9354	-1.105%	2	+8.901%
2024-02-27	30.270000	30.2700	30.2700	30.2700	+0.069%	50	+7.697%
2024-02-26	30.249100	30.2491	30.2491	30.2491	-0.228%	3	+7.772%
2024-02-23	30.280000	30.3182	30.2800	30.3182	-0.112%	90,009	+7.526%
2024-02-22	30.352300	30.3523	30.3523	30.3523	+0.651%	9	+7.405%
2024-02-21	30.156100	30.1561	30.1561	30.1561	+0.020%	52	+8.104%
2024-02-20	30.150000	30.1500	30.1500	30.1500	+1.004%	2	+8.126%
2024-02-16	29.850300	29.8503	29.8503	29.8503	+0.033%	0	+9.212%
2024-02-15	29.840500	29.8405	29.8405	29.8405	+1.170%	0	+9.247%
2024-02-14	29.495300	29.4953	29.4953	29.4953	+1.444%	3	+10.526%
2024-02-13	29.075500	29.0755	29.0755	29.0755	-1.710%	0	+12.122%
2024-02-12	29.581300	29.5813	29.5813	29.5813	+0.331%	2	+10.205%
2024-02-09	29.483700	29.4837	29.4837	29.4837	+0.581%	0	+10.570%
2024-02-08	29.313400	29.3134	29.3134	29.3134	-0.417%	0	+11.212%
2024-02-07	29.436200	29.4362	29.4362	29.4362	-0.089%	3	+10.748%
2024-02-06	29.462300	29.4623	29.4623	29.4623	+0.948%	3	+10.650%
2024-02-05	29.185700	29.1857	29.1857	29.1857	-0.459%	54	+11.699%