Dark

DWAT
Arrow Investments Trust Arrow DWA Tactical ETF
stock BATS

Inactive

Jun 23, 2025

11.04USD-9.730%(-1.19)271

Pre-market

0.00USD-100.000%(-12.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-23	11.0200	11.0400	11.0200	11.0400	-9.730%	271	0.000%
2025-06-20	12.2300	12.2300	12.2300	12.2300	+0.534%	92	-9.730%
2025-06-18	12.1900	12.2600	12.1600	12.1650	-0.203%	2,129	-9.248%
2025-06-17	12.1870	12.1897	12.1600	12.1897	-0.029%	2,887	-9.432%
2025-06-16	12.2600	12.2600	12.1932	12.1932	+0.004%	581	-9.458%
2025-06-13	12.2100	12.2101	12.1927	12.1927	-0.788%	617	-9.454%
2025-06-12	12.2705	12.2896	12.2705	12.2896	+0.529%	454	-10.168%
2025-06-11	12.2100	12.2450	12.2100	12.2249	+0.122%	331	-9.693%
2025-06-10	12.2100	12.2100	12.2100	12.2100	+0.082%	290	-9.582%
2025-06-09	12.2000	12.2000	12.2000	12.2000	-0.076%	145	-9.508%
2025-06-06	12.2450	12.2450	12.2093	12.2093	+0.346%	431	-9.577%
2025-06-05	12.1801	12.1801	12.1672	12.1672	-0.116%	574	-9.264%
2025-06-04	12.1950	12.1950	12.1813	12.1813	-0.064%	473	-9.369%
2025-06-03	12.1100	12.1891	12.1100	12.1891	+0.239%	181	-9.427%
2025-06-02	12.1200	12.1600	12.1200	12.1600	+0.743%	281	-9.211%
2025-05-30	12.0200	12.0797	11.9901	12.0703	-0.039%	581	-8.536%
2025-05-29	12.0800	12.0800	12.0600	12.0750	+0.429%	543	-8.571%
2025-05-28	12.0500	12.0500	12.0100	12.0234	-0.590%	1,050	-8.179%
2025-05-27	12.0900	12.0948	12.0900	12.0948	+0.887%	282	-8.721%
2025-05-23	11.9885	11.9885	11.9885	11.9885	+0.024%	160	-7.912%
2025-05-22	12.0100	12.0101	11.9856	11.9856	-0.246%	333	-7.889%
2025-05-21	12.1100	12.1100	12.0100	12.0152	-0.783%	953	-8.116%
2025-05-20	12.1100	12.1100	12.0800	12.1100	+0.247%	763	-8.836%
2025-05-19	12.0500	12.0802	12.0499	12.0802	+0.504%	484	-8.611%
2025-05-16	12.0196	12.0196	12.0196	12.0196	+0.498%	79	-8.150%
2025-05-15	11.9000	11.9600	11.9000	11.9600	+0.864%	677	-7.692%
2025-05-14	11.8576	11.8576	11.8576	11.8576	-0.607%	177	-6.895%
2025-05-13	11.9500	11.9500	11.9300	11.9300	+0.836%	448	-7.460%
2025-05-12	11.8311	11.8311	11.8311	11.8311	+0.776%	221	-6.687%
2025-05-09	11.7800	11.7800	11.7200	11.7400	+0.244%	998	-5.963%
2025-05-08	11.7200	11.7466	11.7114	11.7114	+0.072%	2,312	-5.733%
2025-05-07	11.7300	11.7300	11.7030	11.7030	-0.597%	824	-5.665%
2025-05-06	11.7733	11.7733	11.7733	11.7733	+0.337%	92	-6.229%
2025-05-05	11.7337	11.7337	11.7337	11.7337	+1.065%	601	-5.912%
2025-05-02	11.6500	11.6500	11.6100	11.6100	+0.779%	1,270	-4.910%
2025-05-01	11.5203	11.5203	11.5203	11.5203	-0.262%	5	-4.169%
2025-04-30	11.5506	11.5506	11.5506	11.5506	+0.144%	102	-4.421%
2025-04-29	11.4893	11.5340	11.4893	11.5340	+0.053%	272	-4.283%
2025-04-28	11.5279	11.5279	11.5279	11.5279	+1.350%	99	-4.232%
2025-04-25	11.3911	11.3911	11.3550	11.3743	-0.873%	876	-2.939%
2025-04-24	11.4745	11.4745	11.4745	11.4745	+1.410%	438	-3.787%
2025-04-23	11.0500	11.4100	11.0500	11.3150	+1.861%	1,937	-2.430%
2025-04-22	11.1800	11.1800	11.0800	11.1083	-0.125%	9,025	-0.615%
2025-04-21	11.1222	11.1222	11.1222	11.1222	-0.691%	245	-0.739%
2025-04-17	11.1996	11.1996	11.1996	11.1996	+0.240%	3	-1.425%
2025-04-16	11.1728	11.1728	11.1728	11.1728	-0.686%	5	-1.189%
2025-04-15	11.2600	11.2601	11.2500	11.2500	+0.081%	922	-1.867%
2025-04-14	11.2600	11.2600	11.2409	11.2409	+0.574%	209	-1.787%
2025-04-11	10.9600	11.1768	10.9600	11.1768	+1.936%	979	-1.224%
2025-04-10	10.7700	10.9645	10.7700	10.9645	+0.087%	228	+0.689%
2025-04-09	10.9550	10.9550	10.9550	10.9550	+6.723%	134	+0.776%
2025-04-08	10.7600	10.7600	10.2649	10.2649	-1.700%	676	+7.551%
2025-04-07	10.4424	10.4424	10.4424	10.4424	-0.643%	47	+5.723%
2025-04-04	10.5800	10.6600	10.5100	10.5100	-5.740%	3,061	+5.043%
2025-04-03	11.2500	11.2600	11.1500	11.1500	-4.538%	703	-0.987%
2025-04-02	11.6300	11.7200	11.6300	11.6800	+0.820%	1,959	-5.479%
2025-04-01	11.6100	11.6100	11.5600	11.5850	+0.878%	1,273	-4.704%
2025-03-31	11.4842	11.4842	11.4842	11.4842	-0.258%	110	-3.868%
2025-03-28	11.5100	11.5139	11.5100	11.5139	-1.663%	332	-4.116%
2025-03-27	11.7086	11.7086	11.7086	11.7086	+0.205%	113	-5.710%
2025-03-26	11.7880	11.7880	11.6846	11.6846	-0.932%	299	-5.517%
2025-03-25	11.7945	11.7945	11.7945	11.7945	+0.341%	90	-6.397%
2025-03-24	11.5500	11.7544	11.5500	11.7544	+1.516%	460	-6.078%
2025-03-21	11.5789	11.5789	11.5789	11.5789	-0.474%	190	-4.654%
2025-03-20	11.6340	11.6340	11.6340	11.6340	-0.460%	4	-5.106%
2025-03-19	11.6878	11.6878	11.6878	11.6878	+1.065%	33	-5.543%
2025-03-18	11.5646	11.5646	11.5646	11.5646	-0.685%	69	-4.536%
2025-03-17	11.6444	11.6444	11.6444	11.6444	+1.746%	66	-5.190%
2025-03-14	11.4446	11.4446	11.4446	11.4446	+0.977%	44	-3.535%
2025-03-13	11.4000	11.4000	11.3339	11.3339	-0.702%	173	-2.593%
2025-03-12	11.4000	11.4140	11.3600	11.4140	+0.231%	878	-3.277%
2025-03-11	11.3200	11.4000	11.3200	11.3877	+0.643%	803	-3.053%
2025-03-10	11.3150	11.3150	11.3150	11.3150	-1.903%	57	-2.430%
2025-03-07	11.5345	11.5345	11.5345	11.5345	-0.347%	5	-4.287%
2025-03-06	11.6976	11.6976	11.5747	11.5747	-0.602%	185	-4.620%
2025-03-05	11.6800	11.6800	11.6448	11.6448	+0.174%	180	-5.194%
2025-03-04	11.5700	11.7700	11.5700	11.6246	-0.687%	4,579	-5.029%
2025-03-03	11.7050	11.7050	11.7050	11.7050	-1.556%	17	-5.681%
2025-02-28	11.8900	11.8900	11.8900	11.8900	+0.931%	186	-7.149%
2025-02-27	11.9000	11.9000	11.7700	11.7803	-1.131%	264	-6.284%
2025-02-26	11.9150	11.9150	11.9150	11.9150	-0.117%	13	-7.344%
2025-02-25	11.9289	11.9289	11.9289	11.9289	-0.508%	3	-7.452%
2025-02-24	12.0300	12.0301	11.9898	11.9898	-0.269%	3,033	-7.922%
2025-02-21	12.0221	12.0221	12.0221	12.0221	-1.691%	34	-8.169%
2025-02-20	12.2289	12.2289	12.2289	12.2289	-0.290%	44	-9.722%
2025-02-19	12.2200	12.2645	12.2200	12.2645	+0.244%	138	-9.984%
2025-02-18	12.2346	12.2346	12.2346	12.2346	+0.326%	219	-9.764%
2025-02-14	12.1949	12.1949	12.1949	12.1949	+0.040%	102	-9.470%
2025-02-13	12.1900	12.1900	12.1900	12.1900	+0.764%	235	-9.434%
2025-02-12	12.0976	12.0976	12.0976	12.0976	-0.177%	85	-8.742%
2025-02-11	12.0701	12.1190	12.0701	12.1190	-0.087%	245	-8.903%
2025-02-10	12.1295	12.1295	12.1295	12.1295	+0.709%	210	-8.982%
2025-02-07	12.0550	12.0550	12.0441	12.0441	-0.503%	150	-8.337%
2025-02-06	12.1050	12.1050	12.1050	12.1050	+0.506%	92	-8.798%
2025-02-05	12.0440	12.0440	12.0440	12.0440	+0.245%	27	-8.336%
2025-02-04	11.9936	12.0146	11.9936	12.0146	+0.712%	153	-8.112%
2025-02-03	11.9297	11.9297	11.9297	11.9297	-0.452%	53	-7.458%
2025-01-31	11.9839	11.9839	11.9839	11.9839	-0.172%	92	-7.876%
2025-01-30	12.0300	12.0500	12.0046	12.0046	+0.672%	315	-8.035%
2025-01-29	11.9245	11.9245	11.9245	11.9245	-0.323%	60	-7.418%
2025-01-28	11.9631	11.9631	11.9631	11.9631	+0.751%	338	-7.716%
2025-01-27	11.8700	11.8739	11.8700	11.8739	-1.744%	539	-7.023%
2025-01-24	12.1100	12.1101	12.0847	12.0847	-0.103%	400	-8.645%
2025-01-23	12.0699	12.0972	12.0699	12.0972	+0.398%	311	-8.739%
2025-01-22	12.0493	12.0493	12.0493	12.0493	+0.432%	76	-8.376%
2025-01-21	11.9975	11.9975	11.9975	11.9975	+1.164%	254	-7.981%
2025-01-17	11.8595	11.8595	11.8595	11.8595	+0.636%	157	-6.910%
2025-01-16	11.7845	11.7845	11.7845	11.7845	+0.204%	273	-6.318%
2025-01-15	11.7709	11.7709	11.7600	11.7605	+1.962%	450	-6.126%
2025-01-14	11.5300	11.5342	11.5300	11.5342	+0.220%	783	-4.285%
2025-01-13	11.5089	11.5089	11.5089	11.5089	+0.215%	328	-4.074%
2025-01-10	11.4842	11.4842	11.4842	11.4842	-1.243%	26	-3.868%
2025-01-08	11.6287	11.6287	11.6287	11.6287	+0.295%	136	-5.062%
2025-01-07	11.6800	11.6801	11.5945	11.5945	-1.113%	723	-4.782%
2025-01-06	11.7201	11.7250	11.7201	11.7250	+0.726%	161	-5.842%
2025-01-03	11.5900	11.6405	11.5900	11.6405	+1.185%	332	-5.159%
2025-01-02	11.5042	11.5042	11.5042	11.5042	-0.003%	15	-4.035%
2024-12-31	11.5046	11.5046	11.5046	11.5046	-0.429%	150	-4.038%
2024-12-30	11.5542	11.5542	11.5542	11.5542	-0.903%	9	-4.450%
2024-12-27	11.6595	11.6595	11.6595	11.6595	-0.978%	10	-5.313%
2024-12-26	11.7746	11.7746	11.7746	11.7746	+0.095%	183	-6.239%
2024-12-24	11.7300	11.7634	11.7300	11.7634	+1.374%	402	-6.150%
2024-12-23	11.6040	11.6040	11.6040	11.6040	-0.075%	10	-4.860%
2024-12-20	11.5400	11.6127	11.5400	11.6127	+1.158%	597	-4.932%
2024-12-19	11.6000	11.6000	11.4798	11.4798	-0.236%	330	-3.831%
2024-12-18	11.5070	11.5070	11.5070	11.5070	-2.707%	113	-4.058%
2024-12-17	11.8272	11.8272	11.8272	11.8272	-0.686%	4	-6.656%
2024-12-16	11.9150	11.9200	11.9000	11.9089	+0.248%	720	-7.296%
2024-12-13	11.8700	11.8794	11.8700	11.8794	-0.092%	4,012	-7.066%
2024-12-12	11.8903	11.8903	11.8903	11.8903	-0.912%	2	-7.151%
2024-12-11	11.9997	11.9997	11.9997	11.9997	+0.742%	30	-7.998%
2024-12-10	11.9113	11.9113	11.9113	11.9113	-0.242%	42	-7.315%
2024-12-09	11.9402	11.9402	11.9402	11.9402	-0.497%	28	-7.539%
2024-12-06	11.9998	11.9998	11.9998	11.9998	+0.066%	15	-7.998%
2024-12-05	11.9919	11.9919	11.9919	11.9919	-0.004%	190	-7.938%
2024-12-04	11.9924	11.9924	11.9924	11.9924	+0.523%	3	-7.942%
2024-12-03	11.9300	11.9300	11.9300	11.9300	-0.023%	3	-7.460%
2024-12-02	11.9328	11.9328	11.9328	11.9328	-0.401%	3	-7.482%
2024-11-29	12.0000	12.0001	11.9808	11.9808	+0.426%	761	-7.853%
2024-11-27	11.9300	11.9300	11.9300	11.9300	-0.499%	36	-7.460%
2024-11-26	11.9898	11.9898	11.9898	11.9898	+0.266%	2	-7.922%
2024-11-25	11.9580	11.9580	11.9580	11.9580	-0.191%	40	-7.677%
2024-11-22	11.9144	11.9809	11.9144	11.9809	+0.684%	5,602	-7.853%
2024-11-21	11.3500	11.8995	11.3500	11.8995	+0.865%	3,748	-7.223%
2024-11-20	11.7975	11.7975	11.7975	11.7975	-0.055%	2	-6.421%
2024-11-19	11.7700	11.8040	11.7700	11.8040	+0.259%	403	-6.472%
2024-11-18	11.7735	11.7735	11.7735	11.7735	+0.739%	10	-6.230%
2024-11-15	11.6871	11.6871	11.6871	11.6871	-0.786%	6	-5.537%
2024-11-14	11.7797	11.7797	11.7797	11.7797	-0.572%	9	-6.279%
2024-11-13	11.9000	11.9000	11.8475	11.8475	-0.173%	155	-6.816%
2024-11-12	11.8886	11.8886	11.8680	11.8680	-0.362%	439	-6.977%
2024-11-11	11.9200	11.9200	11.9111	11.9111	-0.289%	146	-7.313%
2024-11-08	11.9300	11.9456	11.9300	11.9456	+0.044%	273	-7.581%
2024-11-07	11.9400	11.9404	11.9400	11.9404	-1.554%	132	-7.541%
2024-11-06	11.8700	12.1289	11.8429	12.1289	+3.630%	4,141	-8.978%
2024-11-05	11.7040	11.7040	11.7040	11.7040	+1.153%	233	-5.673%
2024-11-04	11.6700	11.6700	11.5706	11.5706	-0.256%	639	-4.586%
2024-11-01	11.6400	11.6400	11.6003	11.6003	+0.523%	106	-4.830%
2024-10-31	11.5700	11.5800	11.5400	11.5400	-1.884%	422	-4.333%
2024-10-30	11.7616	11.7616	11.7616	11.7616	-0.394%	199	-6.135%
2024-10-29	11.8067	11.8081	11.8067	11.8081	+0.273%	1,128	-6.505%
2024-10-28	11.7759	11.7759	11.7759	11.7759	+0.447%	245	-6.249%
2024-10-25	11.7819	11.7819	11.7235	11.7235	-0.307%	256	-5.830%
2024-10-24	11.7500	11.7596	11.7500	11.7596	+0.227%	900	-6.119%
2024-10-23	11.7330	11.7330	11.7330	11.7330	-1.010%	152	-5.906%
2024-10-22	11.8527	11.8527	11.8527	11.8527	+0.348%	260	-6.857%
2024-10-21	11.8500	11.8500	11.8116	11.8116	-0.322%	654	-6.533%
2024-10-18	11.8100	11.8498	11.8100	11.8498	+0.734%	105	-6.834%
2024-10-17	11.7750	11.7900	11.7600	11.7635	+0.115%	361	-6.150%
2024-10-16	11.7300	11.7600	11.7300	11.7500	+0.687%	487	-6.043%
2024-10-15	12.3000	12.3000	11.6698	11.6698	-0.769%	665	-5.397%
2024-10-14	11.7602	11.7602	11.7602	11.7602	+0.515%	27	-6.124%
2024-10-11	11.6999	11.6999	11.6999	11.6999	+1.004%	143	-5.640%
2024-10-10	11.4400	11.5836	11.4400	11.5836	-0.093%	556	-4.693%
2024-10-09	11.5301	11.5944	11.5301	11.5944	+0.474%	356	-4.782%
2024-10-08	11.5397	11.5397	11.5397	11.5397	+0.538%	196	-4.330%
2024-10-07	11.4600	11.5200	11.4400	11.4780	-0.896%	3,418	-3.816%
2024-10-04	11.5818	11.5818	11.5818	11.5818	+0.975%	4	-4.678%
2024-10-03	11.4400	11.4700	11.4400	11.4700	-0.219%	817	-3.749%
2024-10-02	11.4800	11.5000	11.4800	11.4952	+0.298%	1,608	-3.960%
2024-10-01	11.4611	11.4611	11.4611	11.4611	-0.572%	77	-3.674%
2024-09-30	11.5270	11.5270	11.5270	11.5270	+0.010%	23	-4.225%
2024-09-27	11.5101	11.5259	11.5101	11.5259	-0.347%	352	-4.216%
2024-09-26	11.5600	11.5660	11.5599	11.5660	+0.746%	624	-4.548%
2024-09-25	11.4804	11.4804	11.4804	11.4804	-0.361%	249	-3.836%
2024-09-24	10.6600	11.5220	10.6600	11.5220	+0.546%	1,335	-4.183%
2024-09-23	11.4651	11.4651	11.4594	11.4594	+0.187%	303	-3.660%
2024-09-20	10.9400	11.4380	10.9400	11.4380	-0.244%	867	-3.480%
2024-09-19	11.4550	11.4801	11.4550	11.4660	+1.739%	219	-3.715%
2024-09-18	11.3300	11.3300	11.2700	11.2700	-0.422%	575	-2.041%
2024-09-17	11.3178	11.3178	11.3178	11.3178	-0.051%	5	-2.455%
2024-09-16	11.3236	11.3236	11.3236	11.3236	+0.387%	2	-2.505%
2024-09-13	11.2700	11.2800	11.2600	11.2800	+0.714%	6,303	-2.128%
2024-09-12	11.1300	11.2000	11.1200	11.2000	+0.802%	901	-1.429%
2024-09-11	11.1109	11.1109	11.1109	11.1109	+0.990%	355	-0.638%
2024-09-10	11.0020	11.0020	11.0020	11.0020	+0.200%	2	+0.345%
2024-09-09	10.9700	10.9800	10.9500	10.9800	+1.292%	830	+0.546%
2024-09-06	10.8500	10.8500	10.8400	10.8400	-1.726%	307	+1.845%
2024-09-05	11.0700	11.0700	11.0304	11.0304	-0.541%	125	+0.087%
2024-09-04	11.0904	11.0904	11.0904	11.0904	+0.013%	1	-0.454%
2024-09-03	11.0890	11.0890	11.0890	11.0890	-2.534%	16	-0.442%
2024-08-30	11.3773	11.3773	11.3773	11.3773	+0.881%	33	-2.965%
2024-08-29	11.2900	11.2900	11.2779	11.2779	+0.064%	200	-2.109%
2024-08-28	11.2707	11.2707	11.2707	11.2707	-0.632%	180	-2.047%
2024-08-27	11.3472	11.3472	11.3424	11.3424	+0.258%	177	-2.666%
2024-08-26	11.3132	11.3132	11.3132	11.3132	-0.415%	181	-2.415%
2024-08-23	11.3603	11.3603	11.3603	11.3603	+1.491%	32	-2.819%
2024-08-22	11.2200	11.2200	11.1934	11.1934	-0.978%	304	-1.370%
2024-08-21	11.3039	11.3039	11.3039	11.3039	+0.479%	7	-2.335%
2024-08-20	11.2500	11.2600	11.2500	11.2500	-0.150%	601	-1.867%
2024-08-19	11.2669	11.2669	11.2669	11.2669	+0.960%	516	-2.014%
2024-08-16	11.1598	11.1598	11.1598	11.1598	+0.435%	4	-1.073%
2024-08-15	11.0500	11.1115	11.0500	11.1115	+1.602%	1,032	-0.643%
2024-08-14	10.9099	10.9363	10.9000	10.9363	+0.394%	1,911	+0.948%
2024-08-13	10.8600	10.8934	10.8600	10.8934	+1.500%	604	+1.346%
2024-08-12	10.7200	10.7324	10.7200	10.7324	-0.069%	491	+2.866%
2024-08-09	10.6899	10.7398	10.6800	10.7398	+0.349%	3,014	+2.795%
2024-08-08	10.6310	10.7050	10.6310	10.7024	+2.498%	1,456	+3.154%
2024-08-07	10.4416	10.4416	10.4416	10.4416	-1.211%	14	+5.731%
2024-08-06	10.5800	10.5800	10.5696	10.5696	+1.594%	2,049	+4.450%
2024-08-05	10.4038	10.4038	10.4038	10.4038	-2.677%	21	+6.115%
2024-08-02	10.7500	10.7800	10.6500	10.6900	-2.140%	3,002	+3.274%
2024-08-01	11.1700	11.1701	10.9238	10.9238	-2.058%	510	+1.064%
2024-07-31	11.1533	11.1533	11.1533	11.1533	+1.561%	157	-1.016%
2024-07-30	10.9819	10.9819	10.9819	10.9819	-0.099%	77	+0.529%
2024-07-29	10.9928	10.9928	10.9928	10.9928	-0.065%	102	+0.429%
2024-07-26	10.9400	11.0000	10.9400	11.0000	+1.032%	856	+0.364%
2024-07-25	10.9603	11.0300	10.8876	10.8876	-0.448%	207	+1.400%
2024-07-24	11.1180	11.1180	10.9366	10.9366	-2.266%	470	+0.945%
2024-07-23	11.1902	11.1902	11.1902	11.1902	-0.239%	2	-1.342%
2024-07-22	11.2170	11.2170	11.2170	11.2170	+1.211%	4	-1.578%
2024-07-19	11.0828	11.0828	11.0828	11.0828	-0.900%	4	-0.386%
2024-07-18	11.1834	11.1834	11.1834	11.1834	-0.768%	11	-1.282%
2024-07-17	11.2700	11.2700	11.2700	11.2700	-1.828%	161	-2.041%
2024-07-16	11.4799	11.4799	11.4799	11.4799	+1.161%	80	-3.832%
2024-07-15	11.3701	11.3767	11.3482	11.3482	+0.287%	1,063	-2.716%
2024-07-12	11.3700	11.3795	11.3157	11.3157	+0.389%	453	-2.436%
2024-07-11	11.2900	11.2900	11.2719	11.2719	-0.085%	1,137	-2.057%
2024-07-10	11.2815	11.2815	11.2815	11.2815	+0.853%	53	-2.141%
2024-07-09	11.2120	11.2190	11.1861	11.1861	0.000%	968	-1.306%
2024-07-08	11.1862	11.1862	11.1861	11.1861	-0.033%	336	-1.306%
2024-07-05	11.1800	11.1898	11.1800	11.1898	+0.363%	426	-1.339%
2024-07-03	11.1493	11.1493	11.1493	11.1493	+0.669%	6	-0.980%
2024-07-02	11.0752	11.0752	11.0752	11.0752	+0.553%	95	-0.318%
2024-07-01	11.0000	11.0143	11.0000	11.0143	+0.032%	487	+0.233%
2024-06-28	11.0108	11.0108	11.0108	11.0108	+0.093%	12	+0.265%
2024-06-27	11.0006	11.0006	11.0006	11.0006	-0.055%	10	+0.358%
2024-06-26	11.0066	11.0066	11.0066	11.0066	-0.163%	2	+0.303%
2024-06-25	11.0100	11.0246	11.0100	11.0246	-0.082%	343	+0.140%
2024-06-24	11.0337	11.0337	11.0337	11.0337	-0.108%	3	+0.057%
2024-06-21	11.0201	11.0456	11.0201	11.0456	-0.308%	359	-0.051%
2024-06-20	11.0797	11.0797	11.0797	11.0797	-0.283%	16	-0.358%
2024-06-18	11.0966	11.1111	11.0966	11.1111	+0.318%	889	-0.640%
2024-06-17	11.0759	11.0759	11.0759	11.0759	+0.900%	72	-0.324%
2024-06-14	11.0300	11.0300	10.9771	10.9771	-0.380%	3,814	+0.573%
2024-06-13	11.0190	11.0190	11.0190	11.0190	-0.159%	25	+0.191%
2024-06-12	11.0366	11.0366	11.0366	11.0366	+1.061%	2	+0.031%
2024-06-11	10.9207	10.9207	10.9207	10.9207	-0.082%	0	+1.092%
2024-06-10	10.9297	10.9297	10.9297	10.9297	-0.056%	87	+1.009%
2024-06-07	10.9200	10.9358	10.9000	10.9358	+0.095%	9,357	+0.953%
2024-06-06	10.9254	10.9254	10.9254	10.9254	+0.042%	1	+1.049%
2024-06-05	10.9208	10.9208	10.9208	10.9208	+0.971%	4	+1.091%
2024-06-04	10.8158	10.8158	10.8158	10.8158	+0.051%	4	+2.073%
2024-06-03	10.8103	10.8103	10.8103	10.8103	-0.181%	37	+2.125%
2024-05-31	10.8299	10.8299	10.8299	10.8299	+0.680%	22	+1.940%
2024-05-30	10.7568	10.7568	10.7568	10.7568	-0.308%	1	+2.633%
2024-05-29	10.7900	10.7900	10.7900	10.7900	-0.974%	2	+2.317%
2024-05-28	10.8961	10.8961	10.8961	10.8961	-0.282%	8	+1.321%
2024-05-24	10.9269	10.9269	10.9269	10.9269	+0.812%	4	+1.035%
2024-05-23	11.0400	11.0400	10.8389	10.8389	-0.751%	898	+1.855%
2024-05-22	10.9002	10.9209	10.9000	10.9209	-0.415%	413	+1.091%
2024-05-21	10.9664	10.9664	10.9664	10.9664	+0.056%	60	+0.671%
2024-05-20	10.9800	10.9800	10.9603	10.9603	+0.262%	162	+0.727%
2024-05-17	10.9317	10.9317	10.9317	10.9317	+0.017%	3	+0.991%
2024-05-16	10.9298	10.9298	10.9298	10.9298	-0.360%	18	+1.008%
2024-05-15	10.9693	10.9693	10.9693	10.9693	+1.198%	24	+0.645%
2024-05-14	10.8394	10.8394	10.8394	10.8394	+0.547%	48	+1.851%
2024-05-13	10.7804	10.7804	10.7804	10.7804	-0.181%	8	+2.408%
2024-05-10	10.7600	10.7999	10.7600	10.7999	+0.890%	1,068	+2.223%
2024-05-09	10.7046	10.7046	10.7046	10.7046	0.000%	6	+3.133%
2024-05-08	10.7046	10.7046	10.7046	10.7046	-0.235%	1	+3.133%
2024-05-07	10.7298	10.7298	10.7298	10.7298	-0.008%	40	+2.891%
2024-05-06	10.6701	10.7307	10.6701	10.7307	+1.062%	546	+2.882%
2024-05-03	10.6310	10.6310	10.6179	10.6179	+1.200%	205	+3.975%
2024-05-02	10.4920	10.4920	10.4920	10.4920	+0.865%	12	+5.223%
2024-05-01	10.3950	10.4020	10.3950	10.4020	-0.459%	209	+6.133%
2024-04-30	10.4500	10.4500	10.4500	10.4500	-1.618%	3	+5.646%
2024-04-29	10.6219	10.6219	10.6219	10.6219	+0.491%	94	+3.936%
2024-04-26	10.5700	10.5700	10.5700	10.5700	+1.051%	26	+4.447%
2024-04-25	10.4601	10.4601	10.4601	10.4601	-0.498%	16	+5.544%
2024-04-24	10.4500	10.5125	10.4500	10.5125	+0.010%	914	+5.018%
2024-04-23	10.4899	10.5115	10.3800	10.5115	+1.147%	6,782	+5.028%
2024-04-22	10.3923	10.3923	10.3923	10.3923	+0.873%	111	+6.232%
2024-04-19	10.3024	10.3024	10.3024	10.3024	-0.861%	103	+7.159%
2024-04-18	10.3900	10.4000	10.3900	10.3919	-0.442%	1,899	+6.237%
2024-04-17	10.4380	10.4380	10.4380	10.4380	-0.702%	17	+5.767%
2024-04-16	10.5118	10.5118	10.5118	10.5118	-0.310%	28	+5.025%
2024-04-15	10.5445	10.5445	10.5445	10.5445	-1.168%	75	+4.699%
2024-04-12	10.6700	10.6700	10.6300	10.6691	-1.661%	742	+3.476%
2024-04-11	10.8493	10.8493	10.8493	10.8493	+0.775%	35	+1.758%
2024-04-10	10.7659	10.7659	10.7659	10.7659	-1.168%	2,598	+2.546%
2024-04-09	10.9600	10.9600	10.8931	10.8931	+0.042%	1,812	+1.349%
2024-04-08	10.9900	10.9900	10.8885	10.8885	-1.380%	898	+1.391%
2024-04-05	10.9200	11.0409	10.9200	11.0409	+1.015%	246	-0.008%
2024-04-04	10.9900	11.3250	10.9300	10.9300	+2.054%	24,438	+1.006%
2024-04-03	10.8800	11.1173	10.7100	10.7100	-0.465%	36,950	+3.081%
2024-04-02	10.5600	10.7600	10.5600	10.7600	-0.973%	484	+2.602%
2024-04-01	10.8657	10.8657	10.8657	10.8657	-0.541%	180	+1.604%
2024-03-28	10.9248	10.9248	10.9248	10.9248	+0.044%	27	+1.054%
2024-03-27	10.8300	10.9200	10.8200	10.9200	+0.731%	305	+1.099%
2024-03-26	10.8408	10.8408	10.8408	10.8408	-0.096%	140	+1.838%
2024-03-25	10.8996	10.8996	10.8512	10.8512	-0.400%	203	+1.740%
2024-03-22	10.8948	10.8948	10.8948	10.8948	-0.415%	17	+1.333%
2024-03-21	10.9402	10.9402	10.9402	10.9402	+0.600%	13	+0.912%
2024-03-20	10.8750	10.8750	10.8750	10.8750	+1.239%	8	+1.517%
2024-03-19	10.7419	10.7419	10.7419	10.7419	+0.297%	3	+2.775%
2024-03-18	10.7101	10.7101	10.7101	10.7101	+0.706%	33	+3.080%
2024-03-15	10.6350	10.6350	10.6350	10.6350	-0.377%	2	+3.808%
2024-03-14	10.6752	10.6752	10.6752	10.6752	-0.640%	1	+3.417%
2024-03-13	10.7440	10.7440	10.7440	10.7440	-0.288%	0	+2.755%
2024-03-12	10.7750	10.7750	10.7750	10.7750	+1.182%	61	+2.459%
2024-03-11	10.6100	10.6491	10.6100	10.6491	-0.752%	454	+3.671%
2024-03-08	10.7298	10.7298	10.7298	10.7298	-1.042%	2	+2.891%
2024-03-07	10.8428	10.8428	10.8428	10.8428	+0.958%	60	+1.819%
2024-03-06	10.6701	10.7399	10.6701	10.7399	+0.902%	597	+2.794%
2024-03-05	10.6439	10.6439	10.6439	10.6439	-1.081%	46	+3.721%
2024-03-04	10.7112	10.7800	10.7112	10.7602	-0.370%	2,992	+2.600%
2024-03-01	10.7200	10.8400	10.7100	10.8002	+0.939%	5,296	+2.220%
2024-02-29	10.6997	10.6997	10.6997	10.6997	+0.750%	201	+3.180%
2024-02-28	10.6200	10.6200	10.6200	10.6200	-0.282%	0	+3.955%
2024-02-27	10.6500	10.6500	10.6500	10.6500	+0.316%	18	+3.662%
2024-02-26	10.6164	10.6164	10.6164	10.6164	+0.202%	14	+3.990%
2024-02-23	10.5800	10.5950	10.5600	10.5950	-0.795%	2,731	+4.200%
2024-02-22	10.6799	10.6799	10.6799	10.6799	+2.200%	2	+3.372%
2024-02-21	10.4639	10.4639	10.4500	10.4500	+0.481%	694	+5.646%
2024-02-20	10.3900	10.4000	10.3900	10.4000	-0.951%	578	+6.154%
2024-02-16	10.4999	10.4999	10.4999	10.4999	-0.633%	49	+5.144%
2024-02-15	10.5250	10.5668	10.4801	10.5668	+0.645%	617	+4.478%
2024-02-14	10.4680	10.4991	10.4680	10.4991	+2.231%	406	+5.152%
2024-02-13	10.3959	10.3959	10.2510	10.2700	-2.654%	4,738	+7.498%
2024-02-12	10.5800	10.6136	10.5500	10.5500	-0.200%	10,474	+4.645%
2024-02-09	10.5100	10.5800	10.5100	10.5711	+1.062%	468	+4.436%
2024-02-08	10.4900	10.5000	10.4600	10.4600	-0.528%	4,143	+5.545%
2024-02-07	10.5000	10.5155	10.5000	10.5155	+0.835%	478	+4.988%
2024-02-06	10.4284	10.4284	10.4284	10.4284	+0.348%	138	+5.865%
2024-02-05	10.4400	10.4400	10.3922	10.3922	-0.631%	361	+6.234%
2024-02-02	10.4800	10.4800	10.4582	10.4582	+0.948%	409	+5.563%
2024-02-01	10.3600	10.3600	10.3600	10.3600	+1.351%	201	+6.564%
2024-01-31	10.2800	10.2800	10.2219	10.2219	-1.236%	195	+8.003%
2024-01-30	10.3498	10.3498	10.3498	10.3498	-0.284%	1	+6.669%
2024-01-29	10.2600	10.3793	10.2600	10.3793	+0.822%	1,297	+6.366%
2024-01-26	10.2947	10.2947	10.2947	10.2947	-0.192%	97	+7.240%
2024-01-25	10.3200	10.3200	10.3145	10.3145	+0.294%	20,396	+7.034%
2024-01-24	10.2843	10.2843	10.2843	10.2843	+0.031%	25	+7.348%
2024-01-23	10.2400	10.2811	10.2400	10.2811	+0.012%	3,876	+7.382%
2024-01-22	10.2799	10.2799	10.2799	10.2799	+0.200%	96	+7.394%
2024-01-19	10.2000	10.2594	10.2000	10.2594	+1.681%	2,476	+7.609%
2024-01-18	10.0600	10.1400	10.0600	10.0898	+0.396%	523	+9.417%
2024-01-17	10.0300	10.0500	10.0300	10.0500	-0.638%	1,198	+9.851%
2024-01-16	10.1145	10.1145	10.1145	10.1145	-0.576%	32	+9.150%
2024-01-12	10.2400	10.2400	10.1600	10.1731	-0.052%	1,006	+8.521%
2024-01-11	10.1784	10.1784	10.1784	10.1784	+0.161%	36	+8.465%
2024-01-10	10.1620	10.1620	10.1620	10.1620	+0.613%	17	+8.640%
2024-01-09	10.1001	10.1001	10.1001	10.1001	-0.453%	53	+9.306%
2024-01-08	10.1461	10.1461	10.1461	10.1461	+1.454%	59	+8.810%
2024-01-05	10.0272	10.0272	10.0000	10.0007	+0.398%	945	+10.392%
2024-01-04	10.0000	10.0001	9.9611	9.9611	-0.289%	2,035	+10.831%
2024-01-03	10.0300	10.0300	9.9900	9.9900	-1.025%	323	+10.511%
2024-01-02	10.0935	10.0935	10.0935	10.0935	-1.015%	44	+9.377%
2023-12-29	10.1502	10.1970	10.1502	10.1970	-0.382%	352	+8.267%