Dark

DUDE
Merlyn.AI SectorSurfer Momentum ETF
stock BATS

Inactive

Nov 10, 2023

20.01USD-0.125%(-0.03)11,700

Pre-market

0.00USD-100.000%(-20.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-10	20.0220	20.0220	20.0000	20.0050	-0.125%	11,700	0.000%
2023-11-09	20.0200	20.0300	20.0100	20.0300	-0.100%	1,815	-0.125%
2023-11-08	20.0100	20.0500	20.0100	20.0500	+0.225%	2,696	-0.224%
2023-11-07	20.0100	20.0100	20.0000	20.0050	-0.067%	4,588	0.000%
2023-11-06	20.0100	20.0234	19.9900	20.0184	-0.033%	25,388	-0.067%
2023-11-03	20.0000	20.0250	20.0000	20.0250	+0.225%	2,230	-0.100%
2023-11-02	19.9600	20.0200	19.9600	19.9800	+0.100%	5,281	+0.125%
2023-11-01	19.9900	19.9990	19.9600	19.9600	-0.125%	39,487	+0.225%
2023-10-31	20.0200	20.0300	19.9700	19.9850	+0.175%	34,655	+0.100%
2023-10-30	19.9800	19.9895	19.9500	19.9500	-0.250%	35,159	+0.276%
2023-10-27	19.9800	19.9999	19.9800	19.9999	+0.100%	570	+0.026%
2023-10-26	19.9804	19.9804	19.9800	19.9800	-0.050%	1,501	+0.125%
2023-10-25	19.9900	19.9900	19.9900	19.9900	+0.100%	57	+0.075%
2023-10-24	19.9700	19.9747	19.9600	19.9700	-0.075%	2,189	+0.175%
2023-10-23	19.9600	19.9850	19.9600	19.9850	+0.026%	5,022	+0.100%
2023-10-20	19.9799	19.9799	19.9799	19.9799	+0.025%	175	+0.126%
2023-10-19	19.9900	19.9900	19.9750	19.9750	+0.050%	2,061	+0.150%
2023-10-18	19.9500	19.9650	19.9400	19.9650	-0.001%	1,722	+0.200%
2023-10-17	19.9651	19.9651	19.9651	19.9651	+0.126%	54	+0.200%
2023-10-16	19.9700	19.9900	19.9400	19.9400	-0.150%	5,311	+0.326%
2023-10-13	19.9700	19.9700	19.9700	19.9700	+0.026%	110	+0.175%
2023-10-12	19.9649	19.9649	19.9649	19.9649	+0.025%	141	+0.201%
2023-10-11	19.9600	19.9600	19.9600	19.9600	+0.025%	232	+0.225%
2023-10-10	19.9400	19.9550	19.9400	19.9550	0.000%	1,150	+0.251%
2023-10-09	19.9500	19.9550	19.9300	19.9550	+0.025%	4,159	+0.251%
2023-10-06	19.9500	19.9500	19.9500	19.9500	+0.001%	0	+0.276%
2023-10-05	19.9700	19.9700	19.9499	19.9499	-0.076%	2,563	+0.276%
2023-10-04	19.9600	19.9650	19.9400	19.9650	+0.126%	19,298	+0.200%
2023-10-03	19.9500	19.9500	19.9100	19.9398	-2.282%	442	+0.327%
2023-10-02	20.5099	20.5400	20.2900	20.4055	+0.273%	4,142	-1.963%
2023-09-29	20.5600	20.5600	20.3200	20.3500	-0.284%	1,091	-1.695%
2023-09-28	20.4500	20.4500	20.4080	20.4080	+1.426%	857	-1.975%
2023-09-27	20.1401	20.1534	20.1211	20.1211	+0.502%	2,401	-0.577%
2023-09-26	20.0205	20.0205	20.0205	20.0205	-1.455%	12	-0.077%
2023-09-25	20.3162	20.3162	20.3162	20.3162	+0.451%	70	-1.532%
2023-09-22	20.3797	20.3800	20.2249	20.2249	+0.315%	5,129	-1.087%
2023-09-21	20.1613	20.1613	20.1613	20.1613	-2.292%	64	-0.775%
2023-09-20	20.9200	20.9200	20.6342	20.6342	-1.327%	229	-3.049%
2023-09-19	20.8600	20.9117	20.8400	20.9117	-0.221%	511	-4.336%
2023-09-18	20.8200	20.9700	20.8200	20.9581	+0.270%	1,460	-4.548%
2023-09-15	20.9200	20.9301	20.9017	20.9017	-2.516%	6,873	-4.290%
2023-09-14	21.4411	21.4411	21.4411	21.4411	+0.900%	85	-6.698%
2023-09-13	21.3300	21.3600	21.2400	21.2498	-0.064%	20,658	-5.858%
2023-09-12	21.3900	21.3900	21.2635	21.2635	-1.352%	514	-5.919%
2023-09-11	21.5700	21.5700	21.5550	21.5550	+0.584%	9,732	-7.191%
2023-09-08	21.4298	21.4298	21.4298	21.4298	-0.512%	31	-6.649%
2023-09-07	21.3300	21.5400	21.3300	21.5400	-0.664%	462	-7.126%
2023-09-06	21.8100	21.8500	21.6550	21.6839	-0.508%	3,568	-7.743%
2023-09-05	21.7400	21.8600	21.7400	21.7946	-0.039%	6,828	-8.211%
2023-09-01	21.8100	21.8270	21.7200	21.8030	+0.067%	114,531	-8.247%
2023-08-31	21.7800	21.7883	21.7800	21.7883	+0.616%	4,863	-8.185%
2023-08-30	21.6500	21.6549	21.4698	21.6549	+0.440%	1,255	-7.619%
2023-08-29	21.5200	21.5800	21.5200	21.5600	+2.641%	3,203	-7.212%
2023-08-28	20.9350	21.0052	20.9350	21.0052	+0.962%	160	-4.762%
2023-08-25	20.7101	20.8051	20.7101	20.8051	+0.370%	414	-3.846%
2023-08-24	20.9500	20.9500	20.7284	20.7284	-2.366%	541	-3.490%
2023-08-23	21.2010	21.2307	21.2010	21.2307	+1.831%	419	-5.773%
2023-08-22	21.1200	21.1500	20.8489	20.8489	-0.583%	8,431	-4.048%
2023-08-21	20.6310	20.9800	20.6310	20.9711	+2.684%	2,017	-4.607%
2023-08-18	20.2300	20.4230	20.1600	20.4230	+0.081%	25,789	-2.047%
2023-08-17	20.4910	20.5034	20.4065	20.4065	-0.698%	2,577	-1.968%
2023-08-16	20.6610	20.7600	20.5500	20.5500	-1.486%	6,998	-2.652%
2023-08-15	21.0500	21.0500	20.8600	20.8600	-1.231%	1,446	-4.099%
2023-08-14	20.6600	21.1200	20.6600	21.1200	+2.276%	1,139	-5.279%
2023-08-11	20.7300	20.7500	20.6500	20.6500	-1.854%	1,342	-3.123%
2023-08-10	21.3300	21.3300	21.0400	21.0400	-0.332%	2,899	-4.919%
2023-08-09	21.1800	21.1800	21.1100	21.1100	-1.611%	558	-5.234%
2023-08-08	21.3190	21.4557	21.3190	21.4557	-1.126%	294	-6.761%
2023-08-07	21.6100	21.7000	21.6100	21.7000	+1.010%	328	-7.811%
2023-08-04	21.4830	21.4830	21.4830	21.4830	-0.680%	191	-6.880%
2023-08-03	21.6300	21.6300	21.6300	21.6300	-0.046%	476	-7.513%
2023-08-02	21.8300	21.8300	21.6090	21.6400	-3.221%	2,787	-7.555%
2023-08-01	22.1900	22.4099	22.1900	22.3602	-0.114%	16,937	-10.533%
2023-07-31	22.3000	22.4000	22.3000	22.3858	+0.231%	4,549	-10.635%
2023-07-28	22.2100	22.3342	22.2017	22.3342	+1.874%	480	-10.429%
2023-07-27	22.2300	22.3000	21.9234	21.9234	+0.705%	809	-8.750%
2023-07-26	21.8100	21.8100	21.7700	21.7700	-1.045%	747	-8.107%
2023-07-25	22.0400	22.0790	22.0000	22.0000	+1.243%	1,385	-9.068%
2023-07-24	21.6500	21.7319	21.6200	21.7300	+0.183%	6,063	-7.938%
2023-07-21	21.7900	21.8400	21.6900	21.6903	+0.090%	2,638	-7.770%
2023-07-20	22.0600	22.0600	21.6708	21.6708	-2.884%	4,243	-7.687%
2023-07-19	22.4200	22.4200	22.3144	22.3144	-0.736%	2,543	-10.349%
2023-07-18	22.2310	22.4798	22.2310	22.4798	+0.415%	1,478	-11.009%
2023-07-17	22.4000	22.4600	22.3869	22.3869	+1.613%	10,181	-10.640%
2023-07-14	22.1300	22.1300	22.0316	22.0316	-0.708%	685	-9.199%
2023-07-13	22.1887	22.1887	22.1887	22.1887	+2.014%	83	-9.841%
2023-07-12	21.7507	21.7507	21.7507	21.7507	+1.569%	90	-8.026%
2023-07-11	21.1900	21.4146	21.1900	21.4146	+0.567%	437	-6.582%
2023-07-10	21.1700	21.2938	21.1700	21.2938	+1.148%	2,948	-6.052%
2023-07-07	21.0600	21.2300	21.0522	21.0522	+0.010%	7,161	-4.974%
2023-07-06	20.9100	21.0600	20.9000	21.0500	-1.226%	4,268	-4.964%
2023-07-05	21.3300	21.3700	21.2900	21.3112	-0.299%	32,406	-6.129%
2023-07-03	21.3600	21.3752	21.3300	21.3752	-0.140%	8,579	-6.410%
2023-06-30	21.2800	21.4500	21.2800	21.4051	+1.149%	4,636	-6.541%
2023-06-29	21.1620	21.1620	21.1620	21.1620	+0.025%	158	-5.467%
2023-06-28	21.2010	21.2200	21.1567	21.1567	-0.341%	1,830	-5.444%
2023-06-27	21.0400	21.2500	21.0400	21.2290	+2.028%	1,143	-5.766%
2023-06-26	20.8071	20.8071	20.8071	20.8071	-0.254%	212	-3.855%
2023-06-23	20.6700	20.9190	20.6700	20.8600	-0.284%	14,434	-4.099%
2023-06-22	20.9195	20.9195	20.9195	20.9195	+0.137%	64	-4.372%
2023-06-21	20.8909	20.8909	20.8909	20.8909	-0.350%	10	-4.241%
2023-06-20	20.9500	20.9642	20.9500	20.9642	+0.068%	5,545	-4.575%
2023-06-16	20.9700	20.9700	20.9500	20.9500	-0.552%	423	-4.511%
2023-06-15	20.8800	21.0700	20.8800	21.0662	+1.553%	4,340	-5.037%
2023-06-14	20.9100	20.9100	20.7440	20.7440	-0.384%	257	-3.562%
2023-06-13	20.8500	20.8500	20.8239	20.8239	+0.735%	262	-3.933%
2023-06-12	20.5700	20.6800	20.5700	20.6720	+1.084%	956	-3.227%
2023-06-09	20.4503	20.4503	20.4503	20.4503	-0.076%	262	-2.177%
2023-06-08	20.4600	20.4659	20.4600	20.4659	+0.294%	500	-2.252%
2023-06-07	20.5400	20.5500	20.4060	20.4060	-0.378%	5,092	-1.965%
2023-06-06	20.4835	20.4835	20.4835	20.4835	+1.314%	11	-2.336%
2023-06-05	20.2900	20.2901	20.2179	20.2179	-0.347%	1,127	-1.053%
2023-06-02	20.2900	20.2900	20.2801	20.2882	+1.861%	1,141	-1.396%
2023-06-01	19.7200	19.9801	19.7100	19.9175	+1.122%	8,465	+0.439%
2023-05-31	19.6801	19.6965	19.6700	19.6965	-0.883%	4,788	+1.566%
2023-05-30	19.8400	19.8719	19.8400	19.8719	-0.348%	239	+0.670%
2023-05-26	19.9100	19.9412	19.8900	19.9412	+0.677%	18,893	+0.320%
2023-05-25	19.9000	19.9000	19.7700	19.8071	-0.187%	1,117	+0.999%
2023-05-24	19.9050	19.9050	19.7900	19.8443	-0.494%	4,114	+0.810%
2023-05-23	20.0400	20.0400	19.9429	19.9429	-0.628%	1,211	+0.311%
2023-05-22	20.0700	20.1200	20.0690	20.0690	+0.250%	4,531	-0.319%
2023-05-19	20.0800	20.0800	19.9900	20.0189	-0.071%	6,881	-0.069%
2023-05-18	19.9500	20.0332	19.9500	20.0332	+0.764%	7,733	-0.141%
2023-05-17	19.8701	19.8900	19.8700	19.8813	+1.454%	719	+0.622%
2023-05-16	19.7200	19.7200	19.5963	19.5963	-0.838%	3,067	+2.086%
2023-05-15	19.7620	19.7620	19.7620	19.7620	+0.726%	124	+1.230%
2023-05-12	19.6195	19.6195	19.6195	19.6195	-0.085%	9	+1.965%
2023-05-11	19.6200	19.6361	19.6200	19.6361	-0.498%	350	+1.879%
2023-05-10	19.7500	19.7500	19.7343	19.7343	-0.241%	280	+1.372%
2023-05-09	19.7600	19.7820	19.7300	19.7820	+0.303%	9,104	+1.127%
2023-05-08	19.7223	19.7223	19.7223	19.7223	-0.047%	26	+1.433%
2023-05-05	19.6990	19.7316	19.6500	19.7316	+1.582%	392	+1.386%
2023-05-04	19.4400	19.4400	19.3400	19.4243	-0.866%	4,290	+2.990%
2023-05-03	19.5939	19.5939	19.5939	19.5939	-1.255%	49	+2.098%
2023-05-02	19.8900	19.8900	19.8000	19.8430	-0.926%	5,443	+0.816%
2023-05-01	19.9500	20.0285	19.9500	20.0285	+0.441%	1,316	-0.117%
2023-04-28	19.8400	19.9405	19.7700	19.9405	+0.727%	3,224	+0.323%
2023-04-27	19.6900	19.7966	19.6900	19.7966	-0.377%	4,830	+1.053%
2023-04-26	19.8000	19.8716	19.8000	19.8716	-0.120%	275	+0.671%
2023-04-25	19.8954	19.8954	19.8954	19.8954	-2.594%	8	+0.551%
2023-04-24	20.3800	20.4253	20.3600	20.4253	-0.316%	540	-2.058%
2023-04-21	20.4900	20.4900	20.4900	20.4900	+0.176%	482	-2.367%
2023-04-20	20.4539	20.4539	20.4539	20.4539	-0.677%	62	-2.195%
2023-04-19	20.5200	20.5933	20.5200	20.5933	-0.830%	851	-2.857%
2023-04-18	20.7657	20.7657	20.7657	20.7657	+0.346%	163	-3.663%
2023-04-17	20.5900	20.6940	20.5400	20.6940	+0.224%	3,588	-3.329%
2023-04-14	20.5110	20.6478	20.5110	20.6478	-0.409%	847	-3.113%
2023-04-13	20.5500	20.7900	20.5500	20.7325	+1.257%	5,426	-3.509%
2023-04-12	20.7200	20.7200	20.4700	20.4752	-0.808%	6,128	-2.296%
2023-04-11	20.7100	20.7100	20.6420	20.6420	-0.095%	2,593	-3.086%
2023-04-10	20.4500	20.6616	20.4500	20.6616	+1.183%	929	-3.178%
2023-04-06	20.4700	20.4700	20.4200	20.4200	-0.179%	1,055	-2.032%
2023-04-05	20.3700	20.4566	20.3700	20.4566	-1.509%	7,494	-2.208%
2023-04-04	20.8800	20.9000	20.7700	20.7700	-0.827%	1,794	-3.683%
2023-04-03	20.8300	20.9433	20.8100	20.9433	-0.270%	6,118	-4.480%
2023-03-31	20.7400	21.0000	20.7399	21.0000	+1.992%	7,855	-4.738%
2023-03-30	20.6100	20.6100	20.5600	20.5899	+0.830%	5,890	-2.841%
2023-03-29	20.3000	20.4204	20.2800	20.4204	+1.540%	2,273	-2.034%
2023-03-28	20.1000	20.1107	20.0300	20.1107	-0.365%	3,587	-0.526%
2023-03-27	20.1500	20.2710	20.1500	20.1843	+0.072%	10,811	-0.888%
2023-03-24	20.0710	20.1800	20.0710	20.1698	-0.345%	12,294	-0.817%
2023-03-23	20.4310	20.4331	20.2000	20.2396	+1.103%	2,453	-1.159%
2023-03-22	20.3400	20.3600	20.0188	20.0188	-1.625%	541	-0.069%
2023-03-21	20.2600	20.3495	20.2300	20.3495	+1.594%	2,474	-1.693%
2023-03-20	19.9300	20.0302	19.8800	20.0302	+0.373%	1,733	-0.126%
2023-03-17	19.9800	19.9800	19.9200	19.9558	-0.719%	7,986	+0.247%
2023-03-16	19.8310	20.1200	19.8200	20.1003	+2.511%	18,368	-0.474%
2023-03-15	19.4810	19.6590	19.3501	19.6079	-0.621%	7,471	+2.025%
2023-03-14	19.7110	19.7310	19.6100	19.7304	+1.950%	21,735	+1.392%
2023-03-13	19.3700	19.5000	19.3531	19.3531	+0.083%	12,057	+3.368%
2023-03-10	19.5000	19.5000	19.2800	19.3370	-2.315%	169,792	+3.455%
2023-03-09	20.1400	20.3300	19.7952	19.7952	-2.097%	76,471	+1.060%
2023-03-08	20.1400	20.2192	20.1200	20.2192	+0.497%	133,212	-1.059%
2023-03-07	20.1900	20.3000	20.1193	20.1193	-1.207%	2,009	-0.568%
2023-03-06	20.4400	20.4400	20.3600	20.3651	-0.292%	2,871	-1.768%
2023-03-03	20.1550	20.4247	20.1300	20.4247	+1.717%	52,098	-2.055%
2023-03-02	19.7800	20.1170	19.7800	20.0800	+0.450%	17,649	-0.374%
2023-03-01	20.0800	20.1050	19.9900	19.9900	-0.041%	22,526	+0.075%
2023-02-28	19.9500	20.0300	19.9500	19.9981	-0.012%	3,047	+0.035%
2023-02-27	19.9900	20.0900	19.9900	20.0005	+0.766%	13,856	+0.022%
2023-02-24	19.7500	19.8700	19.7500	19.8485	-1.480%	8,385	+0.788%
2023-02-23	20.1000	20.1900	19.9000	20.1467	+0.735%	15,030	-0.703%
2023-02-22	20.0600	20.0970	19.9997	19.9997	-0.073%	3,283	+0.027%
2023-02-21	20.3400	20.3400	20.0144	20.0144	-2.568%	3,665	-0.047%
2023-02-17	20.4300	20.5419	20.4300	20.5419	-0.325%	4,469	-2.614%
2023-02-16	20.5300	20.7200	20.5300	20.6089	-1.054%	156,126	-2.930%
2023-02-15	20.6200	20.8285	20.6200	20.8285	+0.150%	17,652	-3.954%
2023-02-14	20.6200	20.7973	20.6200	20.7973	+0.665%	116,859	-3.810%
2023-02-13	20.6500	20.6600	20.6500	20.6600	+1.402%	5,104	-3.170%
2023-02-10	20.4900	20.4900	20.2800	20.3744	-0.948%	30,704	-1.813%
2023-02-09	20.9400	20.9400	20.5500	20.5694	-0.334%	7,912	-2.744%
2023-02-08	20.6710	20.6800	20.6383	20.6383	-1.487%	1,684	-3.069%
2023-02-07	20.5800	20.9499	20.5800	20.9499	+1.106%	406	-4.510%
2023-02-06	20.7208	20.7208	20.7208	20.7208	-1.376%	130	-3.454%
2023-02-03	21.0400	21.2300	20.9850	21.0100	-1.577%	12,579	-4.783%
2023-02-02	21.5600	21.5600	21.3467	21.3467	-0.851%	15,476	-6.285%
2023-02-01	21.4100	21.5300	21.3600	21.5300	+0.560%	80,110	-7.083%
2023-01-31	21.3000	21.4100	21.3000	21.4100	+0.328%	10,230	-6.562%
2023-01-30	21.3400	21.3500	21.3300	21.3400	-0.140%	936	-6.256%
2023-01-27	21.3610	21.3700	21.3600	21.3700	+0.047%	1,708	-6.387%
2023-01-26	21.3899	21.3899	21.3600	21.3600	-0.420%	6,042	-6.344%
2023-01-25	21.4200	21.4500	21.4200	21.4500	+0.281%	255	-6.737%
2023-01-24	21.3610	21.4000	21.3610	21.3900	+0.079%	6,316	-6.475%
2023-01-23	21.3510	21.3731	21.3510	21.3731	-0.008%	6,034	-6.401%
2023-01-20	21.3800	21.3800	21.3300	21.3748	-0.024%	4,082	-6.408%
2023-01-19	21.3100	21.3800	21.3100	21.3800	+0.423%	24,222	-6.431%
2023-01-18	21.3900	21.3900	21.2700	21.2899	+0.039%	6,479	-6.035%
2023-01-17	21.2500	21.3000	21.2500	21.2816	-0.200%	14,790	-5.999%
2023-01-13	21.2910	21.3242	21.2910	21.3242	+0.384%	524	-6.186%
2023-01-12	21.2201	21.2427	21.2200	21.2427	+0.511%	1,099	-5.826%
2023-01-11	21.1200	21.1348	21.1000	21.1348	+0.056%	1,549	-5.346%
2023-01-10	21.1000	21.1229	21.1000	21.1229	+0.014%	325	-5.292%
2023-01-09	21.1300	21.1400	21.1000	21.1200	+0.189%	12,654	-5.279%
2023-01-06	21.0000	21.0801	20.9700	21.0801	+0.765%	6,662	-5.100%
2023-01-05	20.9000	20.9200	20.8900	20.9200	-0.428%	10,162	-4.374%
2023-01-04	20.9600	21.0200	20.9200	21.0100	+0.961%	15,717	-4.783%
2023-01-03	20.8590	20.8600	20.8100	20.8100	+0.077%	11,867	-3.868%
2022-12-30	20.7100	20.7940	20.7100	20.7940	+0.006%	11,418	-3.794%
2022-12-29	20.6500	20.7928	20.6100	20.7928	-5.329%	4,189	-3.789%
2022-12-28	22.1710	22.1800	21.9632	21.9632	-1.156%	54,750	-8.916%
2022-12-27	22.3900	22.3900	22.2200	22.2200	-1.086%	3,903	-9.968%
2022-12-23	22.4300	22.4640	22.4100	22.4640	+0.152%	65,041	-10.946%
2022-12-22	22.3710	22.4300	22.3710	22.4300	-0.370%	651	-10.811%
2022-12-21	22.5000	22.5300	22.5000	22.5134	+0.655%	1,758	-11.142%
2022-12-20	22.3850	22.3850	22.3670	22.3670	-0.236%	247	-10.560%
2022-12-19	22.3800	22.4200	22.3600	22.4200	-0.330%	6,658	-10.772%
2022-12-16	22.4610	22.4943	22.4610	22.4943	-0.483%	1,329	-11.066%
2022-12-15	22.5400	22.6150	22.5300	22.6034	-0.351%	4,057	-11.496%
2022-12-14	22.7400	22.7900	22.6831	22.6831	-0.376%	532	-11.807%
2022-12-13	22.8400	22.8400	22.6600	22.7688	+0.864%	83,684	-12.139%
2022-12-12	22.5600	22.5738	22.5000	22.5738	+0.226%	6,873	-11.380%
2022-12-09	22.5210	22.5229	22.5210	22.5229	+0.103%	288	-11.179%
2022-12-08	22.4700	22.4997	22.4510	22.4997	-0.011%	60,579	-11.088%
2022-12-07	22.4500	22.5022	22.4500	22.5022	+0.477%	2,639	-11.098%
2022-12-06	22.4000	22.4400	22.3600	22.3953	-0.379%	30,498	-10.673%
2022-12-05	22.5400	22.6000	22.4300	22.4804	-0.901%	25,356	-11.011%
2022-12-02	22.5954	22.6848	22.5954	22.6848	-0.111%	2,121	-11.813%
2022-12-01	22.5700	22.7100	22.5700	22.7100	+0.435%	11,696	-11.911%
2022-11-30	22.4500	22.6117	22.3910	22.6117	+0.810%	13,706	-11.528%
2022-11-29	22.3900	22.4300	22.3900	22.4300	-0.045%	11,447	-10.811%
2022-11-28	22.4410	22.4650	22.4400	22.4402	-0.434%	4,504	-10.852%
2022-11-25	22.5350	22.5380	22.5350	22.5380	-0.075%	115	-11.239%
2022-11-23	22.5100	22.5550	22.4810	22.5550	+0.357%	2,998	-11.306%
2022-11-22	22.4100	22.4748	22.4100	22.4748	+0.487%	487,307	-10.989%
2022-11-21	22.3700	22.3800	22.3400	22.3658	-0.092%	8,283	-10.555%
2022-11-18	22.3810	22.3865	22.3800	22.3865	-0.105%	826	-10.638%
2022-11-17	22.3500	22.4100	22.3400	22.4100	-0.269%	29,208	-10.732%
2022-11-16	22.4790	22.5000	22.4300	22.4705	+0.084%	18,591	-10.972%
2022-11-15	22.4300	22.4516	22.4200	22.4516	+0.500%	2,610	-10.897%
2022-11-14	22.3410	22.3700	22.3400	22.3400	-0.268%	72,051	-10.452%
2022-11-11	22.3910	22.4000	22.3900	22.4000	+0.029%	2,133	-10.692%
2022-11-10	22.2800	22.3934	22.2800	22.3934	+1.788%	508	-10.666%
2022-11-09	21.9901	22.0000	21.9901	22.0000	-0.452%	553	-9.068%
2022-11-08	22.0700	22.1000	22.0300	22.1000	+0.181%	5,965	-9.480%
2022-11-07	22.0000	22.0750	22.0000	22.0600	+0.024%	9,239	-9.316%
2022-11-04	22.0500	22.0548	22.0009	22.0548	+0.386%	4,916	-9.294%
2022-11-03	21.9900	21.9900	21.9700	21.9700	-0.634%	1,053	-8.944%
2022-11-02	22.2400	22.2400	22.1101	22.1101	-0.450%	446	-9.521%
2022-11-01	22.1500	22.2300	22.1500	22.2101	+0.202%	41,582	-9.928%
2022-10-31	22.1800	22.1809	22.1653	22.1653	-0.714%	1,482	-9.746%
2022-10-28	22.3448	22.3448	22.2900	22.3248	+0.381%	689	-10.391%
2022-10-27	22.1850	22.2400	22.1850	22.2400	+0.496%	4,162	-10.049%
2022-10-26	22.1200	22.1302	22.1100	22.1302	+0.093%	5,302	-9.603%
2022-10-25	22.0800	22.1096	22.0800	22.1096	+0.681%	664	-9.519%
2022-10-24	21.9200	22.0000	21.9200	21.9600	-0.057%	4,149	-8.903%
2022-10-21	21.7600	21.9900	21.7600	21.9725	+0.491%	4,792	-8.954%
2022-10-20	21.9300	21.9300	21.8652	21.8652	-0.346%	28,958	-8.508%
2022-10-19	21.9300	21.9411	21.9300	21.9411	-0.651%	589	-8.824%
2022-10-18	22.0600	22.0848	22.0600	22.0848	+0.471%	1,580	-9.417%
2022-10-17	21.9700	22.0000	21.9544	21.9812	+0.558%	1,437	-8.990%
2022-10-14	21.8413	21.8592	21.8200	21.8592	-0.186%	1,179	-8.482%
2022-10-13	21.7800	21.9000	21.7800	21.9000	-0.091%	2,104	-8.653%
2022-10-12	21.9199	21.9199	21.9199	21.9199	+0.046%	77	-8.736%
2022-10-11	21.9000	21.9098	21.9000	21.9098	+0.007%	673	-8.694%
2022-10-10	21.9610	21.9610	21.9000	21.9082	-0.372%	11,278	-8.687%
2022-10-07	22.1390	22.1390	21.9900	21.9900	-0.767%	3,732	-9.027%
2022-10-06	22.1810	22.1810	22.1600	22.1600	-0.140%	11,525	-9.725%
2022-10-05	22.0500	22.2100	22.0500	22.1910	-0.695%	24,627	-9.851%
2022-10-04	22.3100	22.5200	22.3100	22.3462	+0.207%	26,686	-10.477%
2022-10-03	22.1800	22.4549	22.1800	22.3000	+1.290%	358,372	-10.291%
2022-09-30	22.3200	22.4100	21.9500	22.0161	-0.694%	5,714	-9.135%
2022-09-29	22.0600	22.2600	22.0600	22.1700	-0.717%	13,150	-9.765%
2022-09-28	22.0800	22.3300	22.0400	22.3300	+2.886%	5,769	-10.412%
2022-09-27	21.9900	21.9900	21.7001	21.7036	-2.404%	2,203,699	-7.826%
2022-09-26	22.5100	22.5100	22.2200	22.2383	-1.726%	1,706	-10.043%
2022-09-23	22.6210	22.6700	22.5800	22.6289	+0.439%	6,557	-11.595%
2022-09-22	22.6400	22.7200	22.5000	22.5300	-2.341%	24,463	-11.207%
2022-09-21	22.8500	23.0800	22.8500	23.0700	+1.317%	1,612	-13.286%
2022-09-20	22.7100	22.8510	22.6750	22.7701	-1.063%	18,940	-12.144%
2022-09-19	22.9500	23.0600	22.9500	23.0147	+0.155%	1,619	-13.077%
2022-09-16	22.9790	22.9790	22.9790	22.9790	-0.545%	86	-12.942%
2022-09-15	23.0900	23.1050	23.0400	23.1050	-0.259%	16,234	-13.417%
2022-09-14	23.0610	23.2000	23.0610	23.1650	+0.349%	4,736	-13.641%
2022-09-13	22.9500	23.0900	22.9100	23.0845	+0.150%	8,478	-13.340%
2022-09-12	23.2100	23.2500	23.0400	23.0500	-0.819%	21,368	-13.210%
2022-09-09	23.3050	23.3200	23.2403	23.2403	+0.071%	60,884	-13.921%
2022-09-08	23.3050	23.3200	23.2100	23.2239	-0.882%	24,843	-13.860%
2022-09-07	23.2300	23.4306	23.2100	23.4306	+1.607%	70,805	-14.620%
2022-09-06	23.4100	23.4100	23.0500	23.0600	-2.412%	48,567	-13.248%
2022-09-02	23.6210	23.6500	23.6200	23.6300	+0.468%	9,576	-15.341%
2022-09-01	23.5970	23.5970	23.5200	23.5200	-0.643%	420,512	-14.945%
2022-08-31	23.8000	23.8400	23.6300	23.6723	-0.805%	6,251	-15.492%
2022-08-30	23.8615	23.8799	23.8410	23.8644	-0.163%	1,705	-16.172%
2022-08-29	23.9000	23.9100	23.8800	23.9034	-0.319%	4,834	-16.309%
2022-08-26	23.9900	23.9900	23.9799	23.9799	-0.208%	155	-16.576%
2022-08-25	23.9910	24.0350	23.9910	24.0299	+0.187%	2,813	-16.750%
2022-08-24	23.9850	23.9850	23.9850	23.9850	+0.188%	67	-16.594%
2022-08-23	23.9600	23.9710	23.9400	23.9400	+0.018%	1,984	-16.437%
2022-08-22	24.0100	24.0100	23.9100	23.9356	+0.023%	1,270	-16.422%
2022-08-19	23.7300	24.0100	23.7300	23.9300	-0.332%	10,490	-16.402%
2022-08-18	24.0098	24.0098	24.0098	24.0098	+0.292%	0	-16.680%
2022-08-17	23.9290	23.9500	23.9010	23.9400	-0.041%	13,170	-16.437%
2022-08-16	23.9862	23.9862	23.9499	23.9499	-0.000%	290	-16.471%
2022-08-15	23.9918	24.0000	23.9500	23.9500	+0.021%	1,795	-16.472%
2022-08-12	23.9500	23.9500	23.9415	23.9450	+0.174%	6,306	-16.454%
2022-08-11	23.9900	23.9900	23.9000	23.9033	-0.229%	19,783	-16.309%
2022-08-10	23.9810	23.9810	23.9300	23.9581	+0.055%	2,943	-16.500%
2022-08-09	23.9500	23.9500	23.9400	23.9450	-0.188%	7,042	-16.454%
2022-08-08	23.9200	23.9900	23.9200	23.9900	+0.305%	6,069	-16.611%
2022-08-05	23.8910	23.9171	23.8800	23.9171	-0.780%	3,522	-16.357%
2022-08-04	24.0810	24.1300	24.0500	24.1050	-0.104%	41,579	-17.009%
2022-08-03	24.0000	24.1300	24.0000	24.1300	+0.396%	395,136	-17.095%
2022-08-02	24.2000	24.2000	24.0210	24.0349	-0.719%	21,950	-16.767%
2022-08-01	24.2403	24.2403	24.1500	24.2089	+0.142%	18,652	-17.365%
2022-07-29	24.1200	24.1850	24.1200	24.1745	+0.350%	525	-17.248%
2022-07-28	24.0902	24.0902	24.0902	24.0902	+0.867%	87	-16.958%
2022-07-27	23.7700	23.8831	23.7600	23.8831	+0.688%	6,439	-16.238%
2022-07-26	23.7200	23.7200	23.7200	23.7200	-0.168%	13	-15.662%
2022-07-25	23.7700	23.7700	23.7300	23.7600	+0.034%	364,543	-15.804%
2022-07-22	23.7520	23.7520	23.7520	23.7520	+0.516%	207	-15.776%
2022-07-21	23.5910	23.6300	23.5510	23.6300	+0.510%	3,032	-15.341%
2022-07-20	23.5200	23.5200	23.4710	23.5100	-0.215%	1,808	-14.909%
2022-07-19	23.5900	23.5900	23.5400	23.5607	-0.124%	284,099	-15.092%
2022-07-18	23.5900	23.5900	23.5400	23.5900	+0.340%	6,079	-15.197%
2022-07-15	23.5000	23.5400	23.4700	23.5100	+0.128%	19,046	-14.909%
2022-07-14	23.4600	23.5300	23.4600	23.4800	-0.698%	9,797	-14.800%
2022-07-13	23.6310	23.6900	23.6310	23.6451	+0.250%	6,200	-15.395%
2022-07-12	23.5950	23.5950	23.5862	23.5862	-0.123%	440	-15.183%
2022-07-11	23.6850	23.6850	23.6110	23.6152	-0.063%	16,874	-15.288%
2022-07-08	23.7000	23.7000	23.6300	23.6300	0.000%	6,412	-15.341%
2022-07-07	23.7699	23.7699	23.5900	23.6300	-0.042%	291,222	-15.341%
2022-07-06	23.8600	23.8900	23.6301	23.6400	-1.046%	31,137	-15.376%
2022-07-05	23.5900	23.8900	23.5900	23.8900	-0.665%	21,613	-16.262%
2022-07-01	23.9147	24.1400	23.7700	24.0500	+1.050%	1,302,167	-16.819%
2022-06-30	23.7300	23.9500	23.6200	23.8000	-0.916%	84,484	-15.945%
2022-06-29	23.9500	24.1000	23.9500	24.0200	+0.209%	2,174	-16.715%
2022-06-28	24.1300	24.1300	23.9700	23.9700	-1.508%	816	-16.542%
2022-06-27	24.3370	24.3370	24.3370	24.3370	-0.340%	319	-17.800%
2022-06-24	24.3100	24.4200	24.3100	24.4200	+2.962%	410	-18.079%
2022-06-23	23.7500	23.7600	23.5100	23.7174	+0.497%	1,166	-15.653%
2022-06-22	23.4400	23.6000	23.4400	23.6000	-0.085%	3,832	-15.233%
2022-06-21	23.4000	23.6910	23.4000	23.6200	+2.207%	12,298	-15.305%
2022-06-17	23.2400	23.2600	23.1100	23.1100	+0.043%	2,713	-13.436%
2022-06-16	23.0900	23.2200	23.0800	23.1000	-2.367%	33,316	-13.398%
2022-06-15	23.8500	23.9600	23.6000	23.6600	+0.595%	26,132	-15.448%
2022-06-14	23.5300	23.5700	23.4300	23.5200	-0.801%	12,289	-14.945%
2022-06-13	23.9600	23.9600	23.6700	23.7100	-2.828%	2,906	-15.626%
2022-06-10	24.3700	24.5712	24.3700	24.4000	-1.929%	22,061	-18.012%
2022-06-09	25.4100	25.4100	24.8800	24.8800	-1.931%	20,471	-19.594%
2022-06-08	25.5200	25.6400	25.3700	25.3700	-1.322%	16,173	-21.147%
2022-06-07	25.3900	25.7300	25.3900	25.7100	+0.626%	14,919	-22.190%
2022-06-06	25.6900	25.7100	25.5100	25.5500	+0.118%	3,444	-21.703%
2022-06-03	25.5900	25.5900	25.4800	25.5200	-1.047%	728	-21.611%
2022-06-02	25.4500	25.8000	25.4500	25.7900	+1.296%	10,622	-22.431%
2022-06-01	25.6810	25.6810	25.2700	25.4600	-0.508%	26,759	-21.426%
2022-05-31	25.8000	25.8400	25.5900	25.5900	-0.904%	11,094	-21.825%
2022-05-27	25.5500	25.8234	25.5500	25.8234	+1.845%	9,701	-22.532%
2022-05-26	25.1100	25.3950	25.1100	25.3557	+1.748%	1,646	-21.103%
2022-05-25	24.6900	25.0000	23.7147	24.9200	+0.749%	251,775	-19.723%
2022-05-24	24.4000	24.7810	24.3100	24.7347	-0.062%	30,844	-19.122%

.dark-mode .mY8675{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mY8675{ color: #333333; background-color: white; border: 2px solid #333333; }DUDEMerlyn.AI SectorSurfer Momentum ETFstock BATS

DUDE
Merlyn.AI SectorSurfer Momentum ETF
stock BATS